RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 14:31:36 | 69 | 1 440,0 | 49 | 1 444,0 | 43 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 14:31:36 | 69 | 1 440,0 | 49 | 1 444,0 | 43 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 11:30:16 | 28 | 1 440,0 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 10:48:41 | 49 | 1 438,0 | 22 | 1 440,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 10:48:41 | 49 | 1 438,0 | 22 | 1 440,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 09:00:14 | 58 | 1 437,2 | 29 | 1 438,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 06.06.2017 17:05:23 | 35 | 1 438,0 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 16:47:21 | 35 | 1 438,0 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 15:46:02 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 15:46:02 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 15:46:02 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 14:06:19 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 14:06:19 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:38:43 | 63 | 1 437,0 | 35 | 1 437,2 | 6 | 1 444,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:38:43 | 63 | 1 437,0 | 35 | 1 437,2 | 6 | 1 444,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:15:47 | 82 | 1 434,0 | 57 | 1 437,0 | 29 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:15:47 | 82 | 1 434,0 | 57 | 1 437,0 | 29 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:15:47 | 82 | 1 434,0 | 57 | 1 437,0 | 29 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:12:22 | 91 | 1 434,0 | 66 | 1 437,0 | 38 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:12:22 | 91 | 1 434,0 | 66 | 1 437,0 | 38 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:12:22 | 91 | 1 434,0 | 66 | 1 437,0 | 38 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:08:48 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:08:48 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 12:33:37 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 450,0 | 30 | 1 460,0 | 72 | 1 473,0 | 138 |
| 06.06.2017 12:33:37 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 450,0 | 30 | 1 460,0 | 72 | 1 473,0 | 138 |
| 06.06.2017 12:33:37 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 12:33:37 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 12:33:37 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 11:15:14 | 69 | 1 437,2 | 31 | 1 437,3 | 10 | 1 450,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 09:06:21 | 69 | 1 437,2 | 31 | 1 437,3 | 10 | 1 450,0 | 1 460,0 | 42 | 1 473,3 | 46 | 1 477,0 | 146 |
| 06.06.2017 09:00:17 | 69 | 1 437,2 | 31 | 1 437,3 | 10 | 1 450,0 | 1 460,0 | 42 | 1 473,3 | 46 | 1 477,0 | 146 |
| 05.06.2017 17:05:20 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 14:35:10 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 14:35:10 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 13:05:05 | 65 | 1 437,2 | 27 | 1 437,3 | 6 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 09:00:13 | 65 | 1 437,2 | 27 | 1 437,3 | 6 | 1 450,0 | 1 460,0 | 50 | 1 473,3 | 54 | 1 477,0 | 154 |
| 02.06.2017 17:05:25 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 13:40:09 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 13:40:09 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 13:40:09 | 75 | 1 437,1 | 54 | 1 437,2 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 11:55:02 | 65 | 1 437,0 | 37 | 1 437,1 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 11:55:02 | 65 | 1 437,0 | 37 | 1 437,1 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 10:48:33 | 55 | 1 437,0 | 27 | 1 437,1 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 10:48:33 | 55 | 1 437,0 | 27 | 1 437,1 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:11:13 | 59 | 1 434,0 | 34 | 1 437,0 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:11:13 | 59 | 1 434,0 | 34 | 1 437,0 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:11:13 | 59 | 1 434,0 | 34 | 1 437,0 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:00:18 | 69 | 1 434,0 | 44 | 1 437,0 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 17:05:24 | 82 | 1 437,0 | 54 | 1 450,0 | 38 | 1 450,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,0 | 212 |
| 01.06.2017 15:39:17 | 82 | 1 437,0 | 54 | 1 450,0 | 38 | 1 450,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,0 | 212 |