RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2017 16:53:40 | 150 | 1 432,1 | 130 | 1 441,0 | 30 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 16:26:45 | 95 | 1 432,0 | 50 | 1 432,1 | 30 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 14:37:30 | 95 | 1 432,0 | 50 | 1 432,1 | 30 | 1 446,0 | 1 449,0 | 39 | 1 454,0 | 49 | 1 455,0 | 145 |
| 25.05.2017 11:13:02 | 95 | 1 432,0 | 50 | 1 432,1 | 30 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 11:13:02 | 95 | 1 432,0 | 50 | 1 432,1 | 30 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 11:13:02 | 95 | 1 432,0 | 50 | 1 432,1 | 30 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 10:46:53 | 115 | 1 432,0 | 70 | 1 432,1 | 50 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 10:46:53 | 115 | 1 432,0 | 70 | 1 432,1 | 50 | 1 446,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 25.05.2017 10:46:49 | 115 | 1 432,0 | 70 | 1 432,1 | 50 | 1 446,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:46:49 | 115 | 1 432,0 | 70 | 1 432,1 | 50 | 1 446,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:42:40 | 67 | 1 431,0 | 65 | 1 432,0 | 20 | 1 432,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:42:40 | 67 | 1 431,0 | 65 | 1 432,0 | 20 | 1 432,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:42:40 | 67 | 1 431,0 | 65 | 1 432,0 | 20 | 1 432,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:14:53 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:14:53 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 10:14:53 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 25.05.2017 09:00:12 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 455,0 | 100 | 1 460,0 | 150 | 1 473,3 | 154 |
| 24.05.2017 17:05:22 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 16:23:49 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 16:23:49 | 76 | 1 432,0 | 31 | 1 432,1 | 11 | 1 445,0 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 16:17:55 | 67 | 1 431,0 | 65 | 1 432,0 | 20 | 1 432,1 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 16:17:55 | 67 | 1 431,0 | 65 | 1 432,0 | 20 | 1 432,1 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 14:47:00 | 72 | 1 432,0 | 27 | 1 432,1 | 7 | 1 439,5 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 14:47:00 | 72 | 1 432,0 | 27 | 1 432,1 | 7 | 1 439,5 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 14:47:00 | 72 | 1 432,0 | 27 | 1 432,1 | 7 | 1 439,5 | 1 449,0 | 50 | 1 454,0 | 60 | 1 455,0 | 160 |
| 24.05.2017 14:04:50 | 72 | 1 432,0 | 27 | 1 432,1 | 7 | 1 439,5 | 1 449,0 | 51 | 1 454,0 | 61 | 1 455,0 | 161 |
| 24.05.2017 11:10:59 | 72 | 1 432,0 | 27 | 1 432,1 | 7 | 1 439,5 | 1 449,0 | 51 | 1 455,0 | 151 | 1 460,0 | 201 |
| 24.05.2017 09:38:07 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 455,0 | 151 | 1 460,0 | 201 |
| 24.05.2017 09:38:07 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 455,0 | 151 | 1 460,0 | 201 |
| 24.05.2017 09:00:16 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 455,0 | 100 | 1 460,0 | 150 | 1 473,3 | 154 |
| 24.05.2017 08:51:18 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 479,8 | 4 | 1 479,9 | 104 | 1 489,9 | 118 |
| 24.05.2017 08:51:18 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 479,8 | 4 | 1 479,9 | 104 | 1 489,9 | 118 |
| 23.05.2017 17:05:23 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 469,0 | 61 | 1 473,0 | 127 |
| 23.05.2017 15:10:35 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 469,0 | 61 | 1 473,0 | 127 |
| 23.05.2017 14:59:21 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 473,0 | 117 | 1 473,3 | 121 |
| 23.05.2017 09:41:05 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 473,3 | 55 | 1 479,0 | 65 |
| 23.05.2017 09:41:05 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 473,3 | 55 | 1 479,0 | 65 |
| 23.05.2017 09:41:05 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 478,9 | 55 | 1 479,0 | 65 |
| 23.05.2017 09:41:05 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 449,0 | 51 | 1 478,9 | 55 | 1 479,0 | 65 |
| 23.05.2017 09:12:07 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 478,9 | 4 | 1 479,0 | 14 | 1 479,9 | 114 |
| 23.05.2017 09:12:07 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 478,9 | 4 | 1 479,0 | 14 | 1 479,9 | 114 |
| 23.05.2017 09:12:07 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 479,0 | 10 | 1 479,8 | 14 | 1 479,9 | 114 |
| 23.05.2017 09:12:07 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 479,0 | 10 | 1 479,8 | 14 | 1 479,9 | 114 |
| 23.05.2017 09:00:15 | 34 | 1 432,1 | 14 | 1 439,3 | 7 | 1 439,5 | 1 479,8 | 4 | 1 479,9 | 104 | 1 480,0 | 204 |
| 22.05.2017 19:49:54 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 17:05:22 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:42:31 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:03:17 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:03:17 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:03:17 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |