RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 13:07:32 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 13:07:32 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:58:00 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:58:00 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:57:01 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:50:12 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:50:12 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,7 | 4 | 1 474,8 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:50:12 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,8 | 66 | 1 474,9 | 70 | 1 475,0 | 183 |
| 17.05.2017 12:50:12 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,8 | 66 | 1 474,9 | 70 | 1 475,0 | 183 |
| 17.05.2017 09:00:15 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,9 | 4 | 1 475,0 | 117 | 1 477,0 | 217 |
| 16.05.2017 17:05:25 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 4 | 1 473,8 | 70 | 1 475,0 | 183 |
| 16.05.2017 15:38:39 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 4 | 1 473,8 | 70 | 1 475,0 | 183 |
| 16.05.2017 14:58:53 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 4 | 1 473,8 | 70 | 1 474,0 | 80 |
| 16.05.2017 14:58:53 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 4 | 1 473,8 | 70 | 1 474,0 | 80 |
| 16.05.2017 14:58:53 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 4 | 1 473,8 | 70 | 1 474,0 | 80 |
| 16.05.2017 14:30:50 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 5 | 1 473,8 | 71 | 1 474,0 | 81 |
| 16.05.2017 14:30:50 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,7 | 5 | 1 473,8 | 71 | 1 474,0 | 81 |
| 16.05.2017 14:30:50 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,8 | 66 | 1 473,9 | 71 | 1 474,0 | 81 |
| 16.05.2017 14:30:50 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,8 | 66 | 1 473,9 | 71 | 1 474,0 | 81 |
| 16.05.2017 10:43:30 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,9 | 5 | 1 474,0 | 15 | 1 475,0 | 128 |
| 16.05.2017 10:43:30 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 440,0 | 1 473,9 | 5 | 1 474,0 | 15 | 1 475,0 | 128 |
| 16.05.2017 10:43:30 | 20 | 1 439,4 | 17 | 1 439,5 | 10 | 1 440,0 | 1 473,9 | 5 | 1 474,0 | 15 | 1 475,0 | 128 |
| 16.05.2017 10:43:30 | 20 | 1 439,4 | 17 | 1 439,5 | 10 | 1 440,0 | 1 473,9 | 5 | 1 474,0 | 15 | 1 475,0 | 128 |
| 16.05.2017 10:06:30 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 473,9 | 5 | 1 474,0 | 15 | 1 475,0 | 128 |
| 16.05.2017 10:06:30 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 473,9 | 5 | 1 474,0 | 15 | 1 475,0 | 128 |
| 16.05.2017 09:31:39 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:31:39 | 17 | 1 439,3 | 10 | 1 439,4 | 7 | 1 439,5 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:31:39 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:31:39 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:31:39 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:24:54 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 441,0 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:24:54 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 441,0 | 1 474,0 | 10 | 1 475,0 | 123 | 1 477,0 | 223 |
| 16.05.2017 09:11:40 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 441,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 20 | 1 439,5 | 13 | 1 439,6 | 10 | 1 441,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 20 | 1 439,5 | 13 | 1 441,0 | 3 | 1 441,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 20 | 1 439,5 | 13 | 1 441,0 | 3 | 1 441,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 20 | 1 439,5 | 13 | 1 441,0 | 3 | 1 441,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 38 | 1 439,5 | 31 | 1 441,0 | 21 | 1 441,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 38 | 1 439,5 | 31 | 1 441,0 | 21 | 1 441,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:11:40 | 38 | 1 439,5 | 31 | 1 441,0 | 21 | 1 441,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 16.05.2017 09:00:16 | 37 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 15.05.2017 17:20:23 | 38 | 1 439,5 | 31 | 1 439,6 | 10 | 1 441,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 15.05.2017 17:20:23 | 38 | 1 439,5 | 31 | 1 439,6 | 10 | 1 441,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 15.05.2017 17:05:29 | 37 | 1 441,0 | 27 | 1 441,1 | 6 | 1 452,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |
| 15.05.2017 16:33:51 | 37 | 1 441,0 | 27 | 1 441,1 | 6 | 1 452,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |
| 15.05.2017 16:31:16 | 37 | 1 441,0 | 27 | 1 441,1 | 6 | 1 452,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |
| 15.05.2017 16:31:16 | 37 | 1 441,0 | 27 | 1 441,1 | 6 | 1 452,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |
| 15.05.2017 16:31:16 | 37 | 1 439,4 | 16 | 1 441,0 | 6 | 1 452,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |
| 15.05.2017 16:31:16 | 37 | 1 439,4 | 16 | 1 441,0 | 6 | 1 452,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |
| 15.05.2017 15:47:01 | 38 | 1 439,3 | 31 | 1 439,4 | 10 | 1 441,0 | 1 473,9 | 66 | 1 474,0 | 239 | 1 475,0 | 352 |