RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:16:28 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 457,7 | 173 | 1 474,9 | 366 | 1 475,0 | 479 |
| 12.05.2017 15:21:30 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 457,7 | 173 | 1 474,9 | 366 | 1 475,0 | 479 |
| 12.05.2017 15:21:30 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 457,7 | 173 | 1 474,9 | 366 | 1 475,0 | 479 |
| 12.05.2017 14:52:57 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 14:52:57 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 14:52:57 | 43 | 1 435,0 | 28 | 1 439,3 | 21 | 1 439,4 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 14:52:57 | 43 | 1 435,0 | 28 | 1 439,3 | 21 | 1 439,4 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 14:52:57 | 43 | 1 435,0 | 28 | 1 439,3 | 21 | 1 439,4 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 11:01:30 | 33 | 1 439,3 | 26 | 1 439,4 | 5 | 1 457,0 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 11:01:30 | 33 | 1 439,3 | 26 | 1 439,4 | 5 | 1 457,0 | 1 474,9 | 193 | 1 475,0 | 306 | 1 477,0 | 406 |
| 12.05.2017 09:00:13 | 33 | 1 439,3 | 26 | 1 439,4 | 5 | 1 457,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 11.05.2017 17:05:21 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 474,9 | 66 | 1 475,0 | 179 | 1 477,0 | 279 |
| 11.05.2017 15:05:45 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 474,9 | 66 | 1 475,0 | 179 | 1 477,0 | 279 |
| 11.05.2017 15:05:45 | 43 | 1 435,0 | 28 | 1 435,1 | 7 | 1 435,2 | 1 474,9 | 66 | 1 475,0 | 179 | 1 477,0 | 279 |
| 11.05.2017 14:48:50 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 474,9 | 66 | 1 475,0 | 179 | 1 477,0 | 279 |
| 11.05.2017 14:48:50 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 474,9 | 66 | 1 475,0 | 179 | 1 477,0 | 279 |
| 11.05.2017 14:48:50 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 474,9 | 66 | 1 475,0 | 179 | 1 477,0 | 279 |
| 11.05.2017 09:32:04 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 11.05.2017 09:32:04 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 11.05.2017 09:00:13 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 10.05.2017 17:20:27 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 10.05.2017 17:20:27 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 475,0 | 113 | 1 477,0 | 213 | 1 480,0 | 313 |
| 10.05.2017 17:05:19 | 127 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 10.05.2017 14:47:42 | 127 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 10.05.2017 14:47:42 | 127 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 10.05.2017 14:37:50 | 127 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 10.05.2017 12:21:21 | 127 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 10.05.2017 12:21:21 | 127 | 1 441,0 | 27 | 1 441,1 | 6 | 1 450,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 10.05.2017 12:21:21 | 127 | 1 436,1 | 106 | 1 441,0 | 6 | 1 450,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 10.05.2017 09:00:15 | 72 | 1 436,0 | 27 | 1 436,1 | 6 | 1 450,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 17:05:21 | 67 | 1 436,0 | 22 | 1 436,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 13:48:34 | 67 | 1 436,0 | 22 | 1 436,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 13:48:34 | 67 | 1 436,0 | 22 | 1 436,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 13:48:34 | 67 | 1 435,1 | 46 | 1 436,0 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 12:22:29 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 12:22:29 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 12:02:20 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 12:02:20 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 11:35:18 | 77 | 1 432,0 | 22 | 1 432,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 11:35:18 | 77 | 1 432,0 | 22 | 1 432,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 11:35:18 | 77 | 1 432,0 | 22 | 1 432,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 10:23:32 | 81 | 1 432,0 | 26 | 1 432,1 | 5 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 10:23:32 | 81 | 1 432,0 | 26 | 1 432,1 | 5 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 09:00:12 | 81 | 1 432,0 | 26 | 1 432,1 | 5 | 1 455,0 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:39 | 78 | 1 431,0 | 76 | 1 432,0 | 21 | 1 432,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:39 | 78 | 1 431,0 | 76 | 1 432,0 | 21 | 1 432,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:31 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:31 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:05:23 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 476,9 | 67 | 1 477,0 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:59:24 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 476,9 | 67 | 1 477,0 | 337 | 1 479,0 | 427 |