RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 13:48:34 | 67 | 1 436,0 | 22 | 1 436,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 13:48:34 | 67 | 1 436,0 | 22 | 1 436,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 13:48:34 | 67 | 1 435,1 | 46 | 1 436,0 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 12:22:29 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 12:22:29 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 474,9 | 67 | 1 475,0 | 180 | 1 477,0 | 280 |
| 09.05.2017 12:02:20 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 12:02:20 | 37 | 1 435,0 | 22 | 1 435,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 11:35:18 | 77 | 1 432,0 | 22 | 1 432,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 11:35:18 | 77 | 1 432,0 | 22 | 1 432,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 11:35:18 | 77 | 1 432,0 | 22 | 1 432,1 | 1 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 10:23:32 | 81 | 1 432,0 | 26 | 1 432,1 | 5 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 10:23:32 | 81 | 1 432,0 | 26 | 1 432,1 | 5 | 1 455,0 | 1 475,0 | 113 | 1 477,0 | 213 | 1 479,0 | 303 |
| 09.05.2017 09:00:12 | 81 | 1 432,0 | 26 | 1 432,1 | 5 | 1 455,0 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:39 | 78 | 1 431,0 | 76 | 1 432,0 | 21 | 1 432,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:39 | 78 | 1 431,0 | 76 | 1 432,0 | 21 | 1 432,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:31 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:20:31 | 91 | 1 432,0 | 36 | 1 435,0 | 21 | 1 435,1 | 1 477,0 | 100 | 1 479,0 | 190 | 1 480,0 | 290 |
| 05.05.2017 17:05:23 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 476,9 | 67 | 1 477,0 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:59:24 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 476,9 | 67 | 1 477,0 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:59:24 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 476,9 | 67 | 1 477,0 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:58:28 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 477,0 | 270 | 1 479,0 | 360 | 1 480,0 | 460 |
| 05.05.2017 15:48:53 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 477,0 | 270 | 1 478,9 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:48:53 | 36 | 1 441,9 | 15 | 1 442,0 | 5 | 1 452,0 | 1 477,0 | 270 | 1 478,9 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:27:07 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 452,0 | 1 477,0 | 270 | 1 478,9 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:27:07 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 452,0 | 1 477,0 | 270 | 1 478,9 | 337 | 1 479,0 | 427 |
| 05.05.2017 15:18:27 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 452,0 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 15:18:27 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 452,0 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 15:16:46 | 136 | 1 435,0 | 121 | 1 441,0 | 21 | 1 441,1 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 15:16:46 | 136 | 1 435,0 | 121 | 1 441,0 | 21 | 1 441,1 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 15:16:46 | 136 | 1 435,0 | 121 | 1 441,0 | 21 | 1 441,1 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 14:33:34 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 14:33:34 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 477,0 | 170 | 1 478,9 | 237 | 1 479,0 | 327 |
| 05.05.2017 14:24:42 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 14:24:42 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 14:24:42 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 14:24:42 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 14:24:42 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 11:08:42 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 11:08:42 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 478,9 | 67 | 1 479,0 | 157 | 1 480,0 | 257 |
| 05.05.2017 11:07:18 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 479,0 | 90 | 1 480,0 | 190 | 1 489,9 | 204 |
| 05.05.2017 11:06:28 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 479,0 | 90 | 1 479,9 | 157 | 1 480,0 | 257 |
| 05.05.2017 09:37:09 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 479,0 | 90 | 1 480,0 | 190 | 1 489,9 | 204 |
| 05.05.2017 09:37:09 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 479,0 | 90 | 1 480,0 | 190 | 1 489,9 | 204 |
| 05.05.2017 09:37:09 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 479,0 | 90 | 1 480,0 | 190 | 1 489,9 | 204 |
| 05.05.2017 09:00:16 | 126 | 1 441,9 | 105 | 1 457,0 | 100 | 1 458,2 | 1 479,0 | 100 | 1 480,0 | 200 | 1 489,9 | 214 |
| 04.05.2017 17:05:32 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:42:29 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:42:29 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 458,2 | 5 | 1 475,9 | 72 | 1 476,0 | 79 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 458,2 | 5 | 1 475,9 | 72 | 1 476,0 | 79 |