RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 12:34:09 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 477,0 | 208 | 1 479,0 | 308 |
| 02.05.2017 12:34:09 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 477,0 | 208 | 1 479,0 | 308 |
| 02.05.2017 12:33:14 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 12:33:14 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 12:32:58 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 477,0 | 208 | 1 479,0 | 308 |
| 02.05.2017 12:32:58 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 477,0 | 208 | 1 479,0 | 308 |
| 02.05.2017 11:38:56 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:53:37 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:53:37 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:53:37 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 467,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:25:19 | 38 | 1 457,0 | 8 | 1 467,0 | 5 | 1 467,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:25:19 | 38 | 1 457,0 | 8 | 1 467,0 | 5 | 1 467,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:25:19 | 38 | 1 457,0 | 8 | 1 457,1 | 3 | 1 467,0 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:25:19 | 38 | 1 457,0 | 8 | 1 457,1 | 3 | 1 467,0 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:23:44 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:23:44 | 56 | 1 441,9 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:02:52 | 135 | 1 441,0 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:02:52 | 135 | 1 441,0 | 35 | 1 457,0 | 5 | 1 457,1 | 1 477,0 | 198 | 1 479,0 | 298 | 1 480,0 | 398 |
| 02.05.2017 09:00:15 | 135 | 1 441,0 | 35 | 1 457,0 | 5 | 1 457,1 | 1 479,0 | 100 | 1 480,0 | 200 | 1 484,0 | 214 |
| 28.04.2017 17:20:59 | 150 | 1 432,0 | 105 | 1 441,0 | 5 | 1 441,1 | 1 479,0 | 100 | 1 480,0 | 200 | 1 484,0 | 214 |
| 28.04.2017 17:20:59 | 150 | 1 432,0 | 105 | 1 441,0 | 5 | 1 441,1 | 1 479,0 | 100 | 1 480,0 | 200 | 1 484,0 | 214 |
| 28.04.2017 17:20:46 | 305 | 1 464,0 | 205 | 1 466,0 | 5 | 1 466,1 | 1 479,0 | 100 | 1 480,0 | 200 | 1 484,0 | 214 |
| 28.04.2017 17:20:46 | 305 | 1 464,0 | 205 | 1 466,0 | 5 | 1 466,1 | 1 479,0 | 100 | 1 480,0 | 200 | 1 484,0 | 214 |
| 28.04.2017 17:05:21 | 208 | 1 466,0 | 8 | 1 467,9 | 3 | 1 470,0 | 1 475,0 | 198 | 1 478,0 | 208 | 1 479,0 | 308 |
| 28.04.2017 13:54:52 | 208 | 1 466,0 | 8 | 1 467,9 | 3 | 1 470,0 | 1 475,0 | 198 | 1 478,0 | 208 | 1 479,0 | 308 |
| 28.04.2017 13:54:52 | 208 | 1 466,0 | 8 | 1 467,9 | 3 | 1 470,0 | 1 475,0 | 198 | 1 478,0 | 208 | 1 479,0 | 308 |
| 28.04.2017 13:54:21 | 208 | 1 466,0 | 8 | 1 467,9 | 3 | 1 470,0 | 1 478,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 28.04.2017 13:46:16 | 208 | 1 466,0 | 8 | 1 467,9 | 3 | 1 470,0 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:46:16 | 208 | 1 466,0 | 8 | 1 467,9 | 3 | 1 470,0 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:46:16 | 208 | 1 466,0 | 8 | 1 466,1 | 3 | 1 470,0 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:46:16 | 208 | 1 466,0 | 8 | 1 466,1 | 3 | 1 470,0 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:44:41 | 305 | 1 464,0 | 205 | 1 466,0 | 5 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:33:41 | 308 | 1 464,0 | 208 | 1 466,0 | 5 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:33:41 | 308 | 1 464,0 | 208 | 1 466,0 | 5 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:33:41 | 308 | 1 464,0 | 208 | 1 466,0 | 5 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 13:29:52 | 313 | 1 464,0 | 213 | 1 466,0 | 10 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 479,7 | 308 |
| 28.04.2017 11:31:50 | 313 | 1 464,0 | 213 | 1 466,0 | 10 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 28.04.2017 11:16:34 | 313 | 1 464,0 | 213 | 1 466,0 | 10 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 28.04.2017 11:16:34 | 313 | 1 464,0 | 213 | 1 466,0 | 10 | 1 466,1 | 1 478,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 28.04.2017 10:19:41 | 313 | 1 443,3 | 303 | 1 464,0 | 203 | 1 466,0 | 1 478,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 28.04.2017 09:57:01 | 313 | 1 443,3 | 303 | 1 464,0 | 203 | 1 466,0 | 1 478,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 28.04.2017 09:57:01 | 313 | 1 443,3 | 303 | 1 464,0 | 203 | 1 466,0 | 1 478,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 28.04.2017 09:21:02 | 313 | 1 443,3 | 303 | 1 464,0 | 203 | 1 466,0 | 1 480,0 | 100 | 1 484,0 | 114 | 1 490,0 | 164 |
| 28.04.2017 09:21:02 | 313 | 1 443,3 | 303 | 1 464,0 | 203 | 1 466,0 | 1 480,0 | 100 | 1 484,0 | 114 | 1 490,0 | 164 |
| 28.04.2017 09:14:17 | 310 | 1 443,3 | 300 | 1 464,0 | 200 | 1 466,0 | 1 480,0 | 100 | 1 484,0 | 114 | 1 490,0 | 164 |
| 28.04.2017 09:14:17 | 310 | 1 443,3 | 300 | 1 464,0 | 200 | 1 466,0 | 1 480,0 | 100 | 1 484,0 | 114 | 1 490,0 | 164 |
| 28.04.2017 09:00:14 | 310 | 1 443,3 | 300 | 1 464,0 | 200 | 1 466,0 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 17:20:27 | 130 | 1 440,0 | 110 | 1 441,0 | 10 | 1 441,1 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 17:20:27 | 130 | 1 440,0 | 110 | 1 441,0 | 10 | 1 441,1 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 17:05:22 | 213 | 1 441,0 | 113 | 1 443,3 | 103 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |