RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 15:50:44 | 50 | 1 431,2 | 46 | 1 432,0 | 1 | 1 440,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:50:44 | 50 | 1 431,2 | 46 | 1 432,0 | 1 | 1 440,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:32:48 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:32:48 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:32:20 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 480,0 | 120 | 1 484,0 | 134 |
| 26.04.2017 15:29:53 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:29:53 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:27:13 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 1 | 1 479,0 | 21 | 1 479,9 | 88 |
| 26.04.2017 15:27:13 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 1 | 1 479,0 | 21 | 1 479,9 | 88 |
| 26.04.2017 15:17:40 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:17:40 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:01:16 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:01:16 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 14:56:22 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,9 | 67 | 1 480,0 | 167 | 1 484,0 | 181 |
| 26.04.2017 14:56:22 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,9 | 67 | 1 480,0 | 167 | 1 484,0 | 181 |
| 26.04.2017 14:55:50 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 480,0 | 100 | 1 484,0 | 114 | 1 484,5 | 124 |
| 26.04.2017 14:50:04 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 480,0 | 100 | 1 484,0 | 114 | 1 484,5 | 124 |
| 26.04.2017 14:50:04 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 480,0 | 100 | 1 484,0 | 114 | 1 484,5 | 124 |
| 26.04.2017 14:50:04 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 480,0 | 100 | 1 484,4 | 114 | 1 484,5 | 124 |
| 26.04.2017 14:50:04 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 480,0 | 100 | 1 484,4 | 114 | 1 484,5 | 124 |
| 26.04.2017 14:45:48 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,4 | 14 | 1 484,5 | 24 | 1 484,8 | 91 |
| 26.04.2017 14:45:48 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,4 | 14 | 1 484,5 | 24 | 1 484,8 | 91 |
| 26.04.2017 14:45:48 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,5 | 10 | 1 484,7 | 24 | 1 484,8 | 91 |
| 26.04.2017 14:45:48 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,5 | 10 | 1 484,7 | 24 | 1 484,8 | 91 |
| 26.04.2017 14:45:12 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,7 | 14 | 1 484,8 | 81 | 1 485,0 | 82 |
| 26.04.2017 14:38:02 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,7 | 14 | 1 484,8 | 81 | 1 485,0 | 92 |
| 26.04.2017 14:38:02 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,7 | 14 | 1 484,8 | 81 | 1 485,0 | 92 |
| 26.04.2017 14:38:02 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,8 | 67 | 1 484,9 | 81 | 1 485,0 | 92 |
| 26.04.2017 14:38:02 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,8 | 67 | 1 484,9 | 81 | 1 485,0 | 92 |
| 26.04.2017 14:37:29 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,9 | 14 | 1 485,0 | 25 | 1 498,0 | 325 |
| 26.04.2017 14:27:52 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,9 | 14 | 1 485,0 | 25 | 1 497,0 | 92 |
| 26.04.2017 14:27:52 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 484,9 | 14 | 1 485,0 | 25 | 1 497,0 | 92 |
| 26.04.2017 14:15:32 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 485,0 | 11 | 1 497,0 | 78 | 1 498,0 | 378 |
| 26.04.2017 14:15:32 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 485,0 | 11 | 1 497,0 | 78 | 1 498,0 | 378 |
| 26.04.2017 14:12:32 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 485,0 | 1 | 1 497,0 | 68 | 1 498,0 | 368 |
| 26.04.2017 14:12:21 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 485,0 | 1 | 1 498,0 | 301 | 1 499,0 | 315 |
| 26.04.2017 14:12:21 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 485,0 | 1 | 1 498,0 | 301 | 1 499,0 | 315 |
| 26.04.2017 13:25:20 | 132 | 1 430,0 | 112 | 1 431,0 | 100 | 1 431,1 | 1 485,0 | 1 | 1 498,0 | 301 | 1 499,0 | 315 |
| 26.04.2017 13:25:20 | 132 | 1 430,0 | 112 | 1 431,0 | 100 | 1 431,1 | 1 485,0 | 1 | 1 498,0 | 301 | 1 499,0 | 315 |
| 26.04.2017 13:25:20 | 132 | 1 430,0 | 112 | 1 431,0 | 100 | 1 431,1 | 1 485,0 | 1 | 1 498,0 | 301 | 1 499,0 | 315 |
| 26.04.2017 12:50:35 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 1 | 1 498,0 | 301 | 1 499,0 | 315 |
| 26.04.2017 12:37:54 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 1 | 1 499,0 | 15 | 1 510,0 | 34 |
| 26.04.2017 12:37:54 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 1 | 1 499,0 | 15 | 1 510,0 | 34 |
| 26.04.2017 12:37:54 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 1 | 1 499,0 | 15 | 1 510,0 | 34 |
| 26.04.2017 12:37:54 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 10 | 1 499,0 | 24 | 1 510,0 | 43 |
| 26.04.2017 12:37:54 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 10 | 1 499,0 | 24 | 1 510,0 | 43 |
| 26.04.2017 12:37:54 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 485,0 | 10 | 1 499,0 | 24 | 1 510,0 | 43 |
| 26.04.2017 12:20:17 | 132 | 1 431,0 | 120 | 1 431,1 | 20 | 1 450,0 | 1 484,9 | 1 | 1 485,0 | 11 | 1 499,0 | 25 |
| 26.04.2017 12:15:05 | 52 | 1 430,0 | 32 | 1 431,0 | 20 | 1 450,0 | 1 484,9 | 1 | 1 485,0 | 11 | 1 499,0 | 25 |
| 26.04.2017 12:10:25 | 50 | 1 430,0 | 30 | 1 431,0 | 20 | 1 450,0 | 1 484,9 | 1 | 1 485,0 | 11 | 1 499,0 | 25 |