RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 14:21:50 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:21:50 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:21:50 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:21:50 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:21:02 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 494,9 | 1 | 1 495,0 | 11 | 1 498,0 | 361 |
| 18.04.2017 14:21:02 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 494,9 | 1 | 1 495,0 | 11 | 1 498,0 | 361 |
| 18.04.2017 14:20:11 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:20:11 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:20:11 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:20:11 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:19:04 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 494,9 | 1 | 1 495,0 | 11 | 1 498,0 | 361 |
| 18.04.2017 14:19:04 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 494,9 | 1 | 1 495,0 | 11 | 1 498,0 | 361 |
| 18.04.2017 14:15:51 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:15:32 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:14:02 | 29 | 1 470,2 | 24 | 1 470,5 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:13:27 | 29 | 1 470,5 | 9 | 1 470,6 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 14:04:57 | 29 | 1 470,2 | 24 | 1 470,5 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 10:47:51 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 10:47:51 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 10:47:51 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 10:47:51 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 10:47:51 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 495,0 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 10:29:46 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 7 | 1 495,0 | 17 | 1 498,0 | 367 |
| 18.04.2017 10:29:46 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 7 | 1 495,0 | 17 | 1 498,0 | 367 |
| 18.04.2017 10:29:46 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 7 | 1 495,0 | 17 | 1 498,0 | 367 |
| 18.04.2017 09:50:55 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 97 | 1 495,0 | 107 | 1 498,0 | 457 |
| 18.04.2017 09:50:55 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 97 | 1 495,0 | 107 | 1 498,0 | 457 |
| 18.04.2017 09:50:55 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 97 | 1 497,9 | 107 | 1 498,0 | 457 |
| 18.04.2017 09:50:55 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 480,0 | 97 | 1 497,9 | 107 | 1 498,0 | 457 |
| 18.04.2017 09:23:00 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 09:13:21 | 29 | 1 470,1 | 9 | 1 470,2 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 18.04.2017 09:00:12 | 29 | 1 465,5 | 24 | 1 470,1 | 4 | 1 475,0 | 1 497,9 | 10 | 1 498,0 | 360 | 1 599,9 | 368 |
| 13.04.2017 17:05:23 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 13:32:03 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 13:32:03 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 13:32:03 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 12:07:44 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 13.04.2017 11:39:08 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 13.04.2017 11:39:08 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 13.04.2017 11:34:58 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 13.04.2017 11:34:58 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 13.04.2017 11:34:52 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,5 | 25 | 1 498,0 | 347 | 1 599,9 | 355 |
| 13.04.2017 11:34:39 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,5 | 25 | 1 487,0 | 60 | 1 498,0 | 382 |
| 13.04.2017 11:34:39 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,5 | 25 | 1 487,0 | 60 | 1 498,0 | 382 |
| 13.04.2017 11:23:42 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:01:04 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 480,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |