RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 13:32:03 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 13:32:03 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 13:32:03 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 97 | 1 498,0 | 419 | 1 599,9 | 427 |
| 13.04.2017 12:07:44 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 13.04.2017 11:39:08 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 13.04.2017 11:39:08 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 13.04.2017 11:34:58 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 13.04.2017 11:34:58 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 13.04.2017 11:34:52 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,5 | 25 | 1 498,0 | 347 | 1 599,9 | 355 |
| 13.04.2017 11:34:39 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,5 | 25 | 1 487,0 | 60 | 1 498,0 | 382 |
| 13.04.2017 11:34:39 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,5 | 25 | 1 487,0 | 60 | 1 498,0 | 382 |
| 13.04.2017 11:23:42 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 31 | 1 471,1 | 26 | 1 475,0 | 22 | 1 480,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:23:42 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 11:01:04 | 29 | 1 471,0 | 9 | 1 471,1 | 4 | 1 475,0 | 1 480,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 13.04.2017 11:00:02 | 44 | 1 470,1 | 24 | 1 471,0 | 4 | 1 475,0 | 1 480,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 13.04.2017 10:59:05 | 29 | 1 465,5 | 24 | 1 470,1 | 4 | 1 475,0 | 1 480,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 13.04.2017 10:54:13 | 44 | 1 470,0 | 24 | 1 470,1 | 4 | 1 475,0 | 1 480,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 13.04.2017 10:54:13 | 44 | 1 470,0 | 24 | 1 470,1 | 4 | 1 475,0 | 1 480,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 13.04.2017 10:41:16 | 44 | 1 470,0 | 24 | 1 470,1 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:36:27 | 29 | 1 465,5 | 24 | 1 470,0 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:36:27 | 29 | 1 465,5 | 24 | 1 470,0 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:36:27 | 29 | 1 465,5 | 24 | 1 470,0 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:35:51 | 39 | 1 465,1 | 9 | 1 465,5 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:35:51 | 39 | 1 465,1 | 9 | 1 465,5 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:35:50 | 39 | 1 465,4 | 9 | 1 465,5 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 10:35:50 | 39 | 1 465,4 | 9 | 1 465,5 | 4 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 13.04.2017 09:00:14 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 486,0 | 40 | 1 486,5 | 65 | 1 487,0 | 100 |
| 12.04.2017 17:05:25 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 12.04.2017 16:25:43 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 12.04.2017 16:25:05 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 487,0 | 153 |
| 12.04.2017 16:25:05 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 487,0 | 153 |
| 12.04.2017 16:24:37 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 487,0 | 153 |
| 12.04.2017 16:24:06 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 490,0 | 218 |
| 12.04.2017 16:05:29 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 490,0 | 178 | 1 498,0 | 500 |
| 12.04.2017 16:05:29 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 490,0 | 178 | 1 498,0 | 500 |
| 12.04.2017 16:05:29 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 490,0 | 178 | 1 498,0 | 500 |
| 12.04.2017 16:05:13 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 16:05:13 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:38:55 | 33 | 1 465,5 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:38:34 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:15:26 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:15:26 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:15:26 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:06:02 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 490,0 | 200 | 1 498,0 | 522 |
| 12.04.2017 13:49:11 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 490,0 | 200 | 1 498,0 | 522 |
| 12.04.2017 13:47:57 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 12.04.2017 13:47:57 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |