RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:25:43 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 486,5 | 143 |
| 12.04.2017 16:25:05 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 487,0 | 153 |
| 12.04.2017 16:25:05 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 487,0 | 153 |
| 12.04.2017 16:24:37 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 487,0 | 153 |
| 12.04.2017 16:24:06 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 486,0 | 118 | 1 490,0 | 218 |
| 12.04.2017 16:05:29 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 490,0 | 178 | 1 498,0 | 500 |
| 12.04.2017 16:05:29 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 490,0 | 178 | 1 498,0 | 500 |
| 12.04.2017 16:05:29 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 78 | 1 490,0 | 178 | 1 498,0 | 500 |
| 12.04.2017 16:05:13 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 16:05:13 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 475,0 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:38:55 | 33 | 1 465,5 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:38:34 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:15:26 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:15:26 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:15:26 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 92 | 1 490,0 | 192 | 1 498,0 | 514 |
| 12.04.2017 15:06:02 | 33 | 1 470,0 | 28 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 490,0 | 200 | 1 498,0 | 522 |
| 12.04.2017 13:49:11 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 490,0 | 200 | 1 498,0 | 522 |
| 12.04.2017 13:47:57 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 12.04.2017 13:47:57 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 485,0 | 100 | 1 498,0 | 422 | 1 599,9 | 430 |
| 12.04.2017 13:27:51 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 12.04.2017 13:27:51 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 12.04.2017 13:27:51 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 498,0 | 322 | 1 599,9 | 330 | 1 600,0 | 333 |
| 12.04.2017 13:27:51 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 498,0 | 409 | 1 599,9 | 417 | 1 600,0 | 420 |
| 12.04.2017 13:27:51 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 498,0 | 409 | 1 599,9 | 417 | 1 600,0 | 420 |
| 12.04.2017 13:27:51 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 498,0 | 409 | 1 599,9 | 417 | 1 600,0 | 420 |
| 12.04.2017 09:00:14 | 23 | 1 470,0 | 18 | 1 475,0 | 14 | 1 481,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 12.04.2017 08:51:22 | 39 | 1 465,1 | 9 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 12.04.2017 08:51:22 | 39 | 1 465,1 | 9 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 17:20:23 | 39 | 1 465,3 | 9 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 17:20:23 | 39 | 1 465,3 | 9 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 17:05:23 | 28 | 1 475,0 | 24 | 1 480,0 | 14 | 1 481,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 11:06:04 | 28 | 1 475,0 | 24 | 1 480,0 | 14 | 1 481,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 11:06:04 | 28 | 1 475,0 | 24 | 1 480,0 | 14 | 1 481,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 11:05:28 | 23 | 1 470,0 | 14 | 1 475,0 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:55 | 28 | 1 475,0 | 24 | 1 475,3 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:55 | 28 | 1 475,0 | 24 | 1 475,3 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:55 | 28 | 1 475,0 | 24 | 1 475,3 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:27:21 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:27:20 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:27:20 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:17:54 | 118 | 1 475,0 | 114 | 1 475,3 | 100 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:17:54 | 118 | 1 475,0 | 114 | 1 475,3 | 100 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:46:50 | 27 | 1 470,0 | 18 | 1 475,0 | 14 | 1 475,3 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:46:50 | 27 | 1 470,0 | 18 | 1 475,0 | 14 | 1 475,3 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:45:31 | 18 | 1 465,5 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:28:38 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |