RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2017 11:06:04 | 28 | 1 475,0 | 24 | 1 480,0 | 14 | 1 481,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 11:06:04 | 28 | 1 475,0 | 24 | 1 480,0 | 14 | 1 481,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 11:05:28 | 23 | 1 470,0 | 14 | 1 475,0 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:55 | 28 | 1 475,0 | 24 | 1 475,3 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:55 | 28 | 1 475,0 | 24 | 1 475,3 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:55 | 28 | 1 475,0 | 24 | 1 475,3 | 10 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:30:26 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 10:27:21 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:27:20 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:27:20 | 68 | 1 475,0 | 64 | 1 475,3 | 50 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:17:54 | 118 | 1 475,0 | 114 | 1 475,3 | 100 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 10:17:54 | 118 | 1 475,0 | 114 | 1 475,3 | 100 | 1 480,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:46:50 | 27 | 1 470,0 | 18 | 1 475,0 | 14 | 1 475,3 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:46:50 | 27 | 1 470,0 | 18 | 1 475,0 | 14 | 1 475,3 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:45:31 | 18 | 1 465,5 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:28:38 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:28:38 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 495,0 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:28:38 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 497,9 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:28:38 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 485,0 | 40 | 1 497,9 | 53 | 1 498,0 | 462 |
| 11.04.2017 09:28:37 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 09:28:37 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 09:28:37 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 09:15:26 | 23 | 1 470,0 | 14 | 1 475,0 | 10 | 1 485,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 09:15:26 | 23 | 1 470,0 | 14 | 1 475,0 | 10 | 1 485,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 09:08:49 | 27 | 1 469,4 | 13 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 09:00:14 | 22 | 1 469,4 | 8 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 08:51:35 | 38 | 1 465,1 | 8 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 11.04.2017 08:51:35 | 38 | 1 465,1 | 8 | 1 470,0 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 17:05:23 | 129 | 1 465,0 | 58 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:51:25 | 129 | 1 465,0 | 58 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:35:24 | 114 | 1 465,0 | 43 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:00:24 | 59 | 1 465,2 | 43 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:00:24 | 59 | 1 465,2 | 43 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:00:24 | 43 | 1 465,3 | 13 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:54:36 | 54 | 1 465,2 | 38 | 1 465,3 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:54:36 | 54 | 1 465,2 | 38 | 1 465,3 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,3 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,3 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,4 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,4 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,4 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 52 | 1 465,2 | 36 | 1 465,4 | 6 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 52 | 1 465,2 | 36 | 1 465,4 | 6 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 52 | 1 465,2 | 36 | 1 465,4 | 6 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |