RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2017 16:18:28 | 45 | 1 465,4 | 15 | 1 465,5 | 5 | 1 465,6 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 11:26:30 | 45 | 1 465,4 | 15 | 1 465,5 | 5 | 1 465,6 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 11:26:30 | 45 | 1 465,4 | 15 | 1 465,5 | 5 | 1 465,6 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:40:11 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:40:11 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:40:11 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:40:11 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:39:27 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 495,0 | 18 | 1 498,0 | 427 | 1 599,9 | 435 |
| 07.04.2017 10:39:27 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 495,0 | 18 | 1 498,0 | 427 | 1 599,9 | 435 |
| 07.04.2017 10:39:27 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 495,0 | 5 | 1 497,9 | 18 | 1 498,0 | 427 |
| 07.04.2017 10:39:27 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 495,0 | 5 | 1 497,9 | 18 | 1 498,0 | 427 |
| 07.04.2017 10:23:44 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:23:44 | 54 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:11:25 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:11:25 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:11:25 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:11:25 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 10:11:25 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 07.04.2017 09:48:31 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:48:31 | 77 | 1 465,0 | 24 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:48:31 | 77 | 1 465,0 | 24 | 1 465,1 | 19 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:48:31 | 77 | 1 465,0 | 24 | 1 465,1 | 19 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:47:35 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:47:35 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:47:34 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:20:36 | 65 | 1 465,0 | 12 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:08:56 | 32 | 1 465,1 | 12 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:08:56 | 32 | 1 465,1 | 12 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:08:56 | 85 | 1 465,0 | 32 | 1 465,1 | 12 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:08:56 | 85 | 1 465,0 | 32 | 1 465,1 | 12 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 07.04.2017 09:00:13 | 78 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 06.04.2017 17:05:28 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 06.04.2017 16:04:37 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 06.04.2017 16:04:37 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 06.04.2017 15:49:28 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 419 |
| 06.04.2017 15:40:04 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:40:04 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:40:04 | 103 | 1 465,0 | 35 | 1 465,1 | 15 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:40:04 | 103 | 1 465,0 | 35 | 1 465,1 | 15 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:11:03 | 93 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 78 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 78 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 83 | 1 463,6 | 78 | 1 465,0 | 25 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 83 | 1 463,6 | 78 | 1 465,0 | 25 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 14:33:57 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 14:33:57 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 13:53:54 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:53:54 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:51:37 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:51:37 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |