RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 13:28:58 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:27:54 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 460,1 | 40 | 1 461,0 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 460,1 | 40 | 1 461,0 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:23:24 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 599,8 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 599,8 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:04:01 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 599,8 | 3 | 1 599,9 | 11 | 1 699,9 | 18 |
| 17.03.2017 09:04:01 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 599,8 | 3 | 1 599,9 | 11 | 1 699,9 | 18 |
| 17.03.2017 09:00:14 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 599,8 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 16.03.2017 17:05:23 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 73 |
| 16.03.2017 16:48:16 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 73 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 463,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 463,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 463,3 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 463,3 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 461,1 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 461,1 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:40:40 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:40:40 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:40:40 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:38:30 | 157 | 1 461,0 | 107 | 1 461,2 | 7 | 1 461,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:38:30 | 157 | 1 461,0 | 107 | 1 461,2 | 7 | 1 461,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:38:30 | 157 | 1 461,0 | 107 | 1 461,1 | 100 | 1 461,2 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:38:30 | 157 | 1 461,0 | 107 | 1 461,1 | 100 | 1 461,2 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 14:40:34 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 14:40:34 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 13:01:31 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 50 | 1 555,0 | 55 | 1 599,9 | 63 |
| 16.03.2017 13:01:31 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 50 | 1 555,0 | 55 | 1 599,9 | 63 |
| 16.03.2017 13:01:30 | 82 | 1 460,0 | 57 | 1 460,1 | 50 | 1 461,0 | 1 500,0 | 50 | 1 555,0 | 55 | 1 599,9 | 63 |
| 16.03.2017 13:01:30 | 82 | 1 460,0 | 57 | 1 460,1 | 50 | 1 461,0 | 1 500,0 | 50 | 1 555,0 | 55 | 1 599,9 | 63 |
| 16.03.2017 12:07:58 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 50 | 1 555,0 | 55 | 1 599,9 | 63 |
| 16.03.2017 12:06:50 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 11:22:41 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 11:22:22 | 39 | 1 453,7 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 11:22:22 | 39 | 1 453,7 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 10:52:30 | 67 | 1 453,0 | 32 | 1 453,7 | 25 | 1 460,0 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 10:52:30 | 67 | 1 453,0 | 32 | 1 453,7 | 25 | 1 460,0 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 10:51:31 | 52 | 1 453,0 | 17 | 1 453,7 | 10 | 1 460,0 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 09:52:12 | 52 | 1 453,0 | 17 | 1 453,7 | 10 | 1 460,0 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 09:25:18 | 52 | 1 453,0 | 17 | 1 453,7 | 10 | 1 460,0 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 16.03.2017 09:00:12 | 52 | 1 453,0 | 17 | 1 453,7 | 10 | 1 460,0 | 1 500,0 | 50 | 1 555,0 | 53 | 1 599,9 | 61 |
| 15.03.2017 17:05:30 | 67 | 1 453,7 | 60 | 1 460,0 | 50 | 1 460,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 16:23:00 | 67 | 1 453,7 | 60 | 1 460,0 | 50 | 1 460,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |