RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:21:51 | 119 | 1 450,0 | 104 | 1 462,2 | 4 | 1 462,3 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 16:21:51 | 119 | 1 450,0 | 104 | 1 462,2 | 4 | 1 462,3 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 16:21:51 | 119 | 1 450,0 | 104 | 1 450,1 | 100 | 1 462,2 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 16:21:51 | 119 | 1 450,0 | 104 | 1 450,1 | 100 | 1 462,2 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 16:21:02 | 34 | 1 432,1 | 19 | 1 450,0 | 4 | 1 450,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 16:21:02 | 34 | 1 432,1 | 19 | 1 450,0 | 4 | 1 450,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 16:21:01 | 34 | 1 432,1 | 19 | 1 450,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 15:16:52 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 15:15:32 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 498,0 | 26 |
| 14.03.2017 14:43:54 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 500,0 | 876 |
| 14.03.2017 14:01:19 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 499,0 | 28 |
| 14.03.2017 14:01:19 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 497,7 | 21 | 1 499,0 | 28 |
| 14.03.2017 13:07:24 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 13:07:24 | 108 | 1 450,0 | 93 | 1 461,0 | 4 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 12:59:00 | 119 | 1 432,1 | 104 | 1 450,0 | 89 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 107 | 1 450,0 | 92 | 1 451,0 | 89 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 107 | 1 450,0 | 92 | 1 451,0 | 89 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 107 | 1 450,0 | 92 | 1 451,0 | 89 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 118 | 1 450,0 | 103 | 1 451,0 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 118 | 1 450,0 | 103 | 1 451,0 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 118 | 1 450,0 | 103 | 1 451,0 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 114 | 1 451,0 | 111 | 1 461,0 | 11 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 114 | 1 451,0 | 111 | 1 461,0 | 11 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:57:49 | 114 | 1 451,0 | 111 | 1 461,0 | 11 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:55:17 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:55:17 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:22:21 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 14.03.2017 09:00:14 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 13.03.2017 17:05:24 | 76 | 1 461,1 | 65 | 1 462,0 | 5 | 1 462,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 462,0 | 5 | 1 462,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 462,0 | 5 | 1 462,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 461,2 | 60 | 1 462,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 461,2 | 60 | 1 462,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:10 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:10 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:09 | 119 | 1 451,0 | 116 | 1 461,0 | 16 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:09 | 119 | 1 451,0 | 116 | 1 461,0 | 16 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:41 | 108 | 1 451,0 | 105 | 1 461,0 | 5 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:41 | 108 | 1 451,0 | 105 | 1 461,0 | 5 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:40 | 108 | 1 451,0 | 105 | 1 451,1 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:40 | 108 | 1 451,0 | 105 | 1 451,1 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:22:13 | 23 | 1 432,1 | 8 | 1 451,0 | 5 | 1 451,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:22:13 | 23 | 1 432,1 | 8 | 1 451,0 | 5 | 1 451,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:22:13 | 23 | 1 432,1 | 8 | 1 451,0 | 5 | 1 460,3 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 09:24:10 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 09:00:13 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 10.03.2017 17:20:44 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 10.03.2017 17:20:44 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 10.03.2017 17:05:27 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 16 | 1 500,0 | 912 | 1 555,0 | 915 |
| 10.03.2017 16:10:59 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 16 | 1 500,0 | 912 | 1 555,0 | 915 |