RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 462,0 | 5 | 1 462,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 462,0 | 5 | 1 462,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 461,2 | 60 | 1 462,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 12:42:03 | 76 | 1 461,1 | 65 | 1 461,2 | 60 | 1 462,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:10 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:10 | 116 | 1 461,0 | 16 | 1 461,1 | 5 | 1 461,2 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:09 | 119 | 1 451,0 | 116 | 1 461,0 | 16 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:37:09 | 119 | 1 451,0 | 116 | 1 461,0 | 16 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:41 | 108 | 1 451,0 | 105 | 1 461,0 | 5 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:41 | 108 | 1 451,0 | 105 | 1 461,0 | 5 | 1 461,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:40 | 108 | 1 451,0 | 105 | 1 451,1 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:23:40 | 108 | 1 451,0 | 105 | 1 451,1 | 100 | 1 461,0 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:22:13 | 23 | 1 432,1 | 8 | 1 451,0 | 5 | 1 451,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:22:13 | 23 | 1 432,1 | 8 | 1 451,0 | 5 | 1 451,1 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 11:22:13 | 23 | 1 432,1 | 8 | 1 451,0 | 5 | 1 460,3 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 09:24:10 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 499,0 | 23 | 1 500,0 | 878 |
| 13.03.2017 09:00:13 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 10.03.2017 17:20:44 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 10.03.2017 17:20:44 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 480,0 | 16 | 1 500,0 | 871 | 1 555,0 | 874 |
| 10.03.2017 17:05:27 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 16 | 1 500,0 | 912 | 1 555,0 | 915 |
| 10.03.2017 16:10:59 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 16 | 1 500,0 | 912 | 1 555,0 | 915 |
| 10.03.2017 16:10:59 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 16 | 1 500,0 | 912 | 1 555,0 | 915 |
| 10.03.2017 16:10:59 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 16 | 1 500,0 | 912 | 1 555,0 | 915 |
| 10.03.2017 14:23:25 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 23 | 1 500,0 | 919 | 1 555,0 | 922 |
| 10.03.2017 14:23:25 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 480,0 | 23 | 1 500,0 | 919 | 1 555,0 | 922 |
| 10.03.2017 14:23:25 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 500,0 | 896 | 1 555,0 | 899 | 1 599,9 | 907 |
| 10.03.2017 14:23:25 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 500,0 | 896 | 1 555,0 | 899 | 1 599,9 | 907 |
| 10.03.2017 14:23:25 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 500,0 | 896 | 1 555,0 | 899 | 1 599,9 | 907 |
| 10.03.2017 13:14:34 | 74 | 1 470,0 | 64 | 1 471,0 | 4 | 1 490,0 | 1 500,0 | 896 | 1 555,0 | 899 | 1 599,9 | 907 |
| 10.03.2017 13:14:34 | 74 | 1 470,0 | 64 | 1 471,0 | 4 | 1 490,0 | 1 500,0 | 896 | 1 555,0 | 899 | 1 599,9 | 907 |
| 10.03.2017 12:49:27 | 74 | 1 470,0 | 64 | 1 471,0 | 4 | 1 490,0 | 1 500,0 | 896 | 1 555,0 | 899 | 0,0 | 0 |
| 10.03.2017 12:19:52 | 74 | 1 470,0 | 64 | 1 471,0 | 4 | 1 490,0 | 1 500,0 | 896 | 1 555,0 | 906 | 0,0 | 0 |
| 10.03.2017 12:19:52 | 74 | 1 470,0 | 64 | 1 471,0 | 4 | 1 490,0 | 1 500,0 | 896 | 1 555,0 | 906 | 0,0 | 0 |
| 10.03.2017 11:43:18 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 500,0 | 896 | 1 555,0 | 906 | 0,0 | 0 |
| 10.03.2017 11:43:18 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 471,0 | 1 500,0 | 896 | 1 555,0 | 906 | 0,0 | 0 |
| 10.03.2017 10:19:32 | 35 | 1 463,3 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 896 | 1 555,0 | 906 | 0,0 | 0 |
| 10.03.2017 10:18:02 | 35 | 1 463,3 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 896 | 1 555,0 | 899 | 0,0 | 0 |
| 10.03.2017 09:18:37 | 35 | 1 463,3 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 896 | 1 555,0 | 899 | 1 559,0 | 906 |
| 10.03.2017 09:00:14 | 35 | 1 463,3 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 896 | 1 555,0 | 899 | 0,0 | 0 |
| 09.03.2017 17:05:24 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 16:21:55 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 16:21:13 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 16:21:13 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 15:31:01 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 15:31:01 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 14:48:57 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:19:47 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 464,1 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |