RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:21:55 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 16:21:13 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 16:21:13 | 90 | 1 465,0 | 70 | 1 470,0 | 60 | 1 470,1 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 15:31:01 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 15:31:01 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 880 | 1 503,0 | 1 880 | 1 555,0 | 1 883 |
| 09.03.2017 14:48:57 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:19:47 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 465,0 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 464,1 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:18:10 | 90 | 1 464,0 | 30 | 1 464,1 | 10 | 1 470,0 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:17:30 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 14:16:57 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 860 | 1 503,0 | 1 860 | 1 555,0 | 1 863 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 1 019 | 1 503,0 | 2 019 | 1 555,0 | 2 022 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 1 019 | 1 503,0 | 2 019 | 1 555,0 | 2 022 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 500,0 | 1 019 | 1 503,0 | 2 019 | 1 555,0 | 2 022 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 499,9 | 8 | 1 500,0 | 1 027 | 1 503,0 | 2 027 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 499,9 | 8 | 1 500,0 | 1 027 | 1 503,0 | 2 027 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 499,9 | 8 | 1 500,0 | 1 027 | 1 503,0 | 2 027 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 09.03.2017 13:25:20 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 09.03.2017 13:09:08 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 13:09:08 | 85 | 1 463,3 | 80 | 1 464,0 | 20 | 1 464,1 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 13:09:07 | 85 | 1 463,3 | 80 | 1 463,4 | 60 | 1 464,0 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 13:09:07 | 85 | 1 463,3 | 80 | 1 463,4 | 60 | 1 464,0 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 12:46:56 | 125 | 1 460,2 | 25 | 1 463,3 | 20 | 1 463,4 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 12:46:56 | 125 | 1 460,2 | 25 | 1 463,3 | 20 | 1 463,4 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 12:45:58 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 09.03.2017 09:00:12 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 17:20:33 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 17:20:33 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 17:05:23 | 205 | 1 460,2 | 105 | 1 461,0 | 5 | 1 461,1 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 16:57:06 | 205 | 1 460,2 | 105 | 1 461,0 | 5 | 1 461,1 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 16:57:06 | 205 | 1 460,2 | 105 | 1 461,0 | 5 | 1 461,1 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 16:57:06 | 205 | 1 460,2 | 105 | 1 460,3 | 100 | 1 461,0 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 16:57:06 | 205 | 1 460,2 | 105 | 1 460,3 | 100 | 1 461,0 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 16:52:53 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 10:26:11 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 10:26:11 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 10:25:06 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 08.03.2017 10:25:06 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 08.03.2017 09:35:48 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 09:35:48 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 10 | 1 499,0 | 42 | 1 499,9 | 50 |
| 08.03.2017 09:33:56 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 08.03.2017 09:00:13 | 108 | 1 451,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 059 |
| 07.03.2017 17:05:26 | 165 | 1 459,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |