RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 15:19:16 | 165 | 1 459,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 15:19:16 | 165 | 1 459,0 | 105 | 1 460,2 | 5 | 1 460,3 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 15:19:16 | 165 | 1 459,0 | 105 | 1 459,1 | 100 | 1 460,2 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 15:19:16 | 165 | 1 459,0 | 105 | 1 459,1 | 100 | 1 460,2 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 15:17:15 | 68 | 1 451,0 | 65 | 1 459,0 | 5 | 1 459,1 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 14:59:08 | 156 | 1 458,0 | 65 | 1 459,0 | 5 | 1 459,1 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 14:59:08 | 156 | 1 458,0 | 65 | 1 459,0 | 5 | 1 459,1 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 14:54:53 | 154 | 1 451,0 | 151 | 1 458,0 | 60 | 1 459,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 14:53:37 | 156 | 1 453,0 | 151 | 1 458,0 | 60 | 1 459,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 14:53:37 | 156 | 1 453,0 | 151 | 1 458,0 | 60 | 1 459,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 14:14:43 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,9 | 56 |
| 07.03.2017 13:28:59 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,7 | 54 |
| 07.03.2017 13:28:59 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,7 | 54 |
| 07.03.2017 13:28:59 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 16 | 1 499,0 | 48 | 1 499,7 | 54 |
| 07.03.2017 13:27:41 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,7 | 55 |
| 07.03.2017 13:27:41 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,7 | 55 |
| 07.03.2017 13:27:41 | 99 | 1 451,0 | 96 | 1 453,0 | 91 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,7 | 55 |
| 07.03.2017 13:22:52 | 102 | 1 451,0 | 99 | 1 453,0 | 94 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,7 | 55 |
| 07.03.2017 13:16:55 | 102 | 1 451,0 | 99 | 1 453,0 | 94 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,7 | 55 |
| 07.03.2017 11:01:51 | 102 | 1 451,0 | 99 | 1 453,0 | 94 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 102 | 1 451,0 | 99 | 1 453,0 | 94 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 102 | 1 451,0 | 99 | 1 453,0 | 94 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 108 | 1 451,0 | 105 | 1 453,0 | 100 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 108 | 1 451,0 | 105 | 1 453,0 | 100 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 108 | 1 451,0 | 105 | 1 453,0 | 100 | 1 458,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 113 | 1 453,0 | 108 | 1 458,0 | 8 | 1 458,1 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 113 | 1 453,0 | 108 | 1 458,0 | 8 | 1 458,1 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 11:01:51 | 113 | 1 453,0 | 108 | 1 458,0 | 8 | 1 458,1 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 09:49:40 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 09:49:40 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 498,0 | 17 | 1 499,0 | 49 | 1 499,8 | 53 |
| 07.03.2017 09:49:01 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,8 | 36 | 1 499,9 | 44 |
| 07.03.2017 09:35:48 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,8 | 36 | 1 499,9 | 44 |
| 07.03.2017 09:34:42 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 071 |
| 07.03.2017 09:00:16 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 071 |
| 06.03.2017 17:05:27 | 66 | 1 458,2 | 16 | 1 459,0 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,5 | 39 | 1 499,9 | 47 |
| 06.03.2017 16:15:09 | 66 | 1 458,2 | 16 | 1 459,0 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,5 | 39 | 1 499,9 | 47 |
| 06.03.2017 14:25:24 | 64 | 1 458,1 | 56 | 1 458,2 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,5 | 39 | 1 499,9 | 47 |
| 06.03.2017 09:48:38 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,5 | 39 | 1 499,9 | 47 |
| 06.03.2017 09:48:38 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,5 | 39 | 1 499,9 | 47 |
| 06.03.2017 09:24:27 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,5 | 39 | 1 499,9 | 47 |
| 06.03.2017 09:00:10 | 114 | 1 458,0 | 14 | 1 458,1 | 6 | 1 470,0 | 1 499,0 | 32 | 1 499,9 | 40 | 1 500,0 | 1 054 |
| 03.03.2017 17:05:29 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 03.03.2017 16:52:19 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 03.03.2017 16:52:19 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 03.03.2017 16:49:04 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 480,0 | 6 | 1 499,0 | 38 | 1 499,8 | 43 |
| 03.03.2017 16:49:04 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 480,0 | 6 | 1 499,0 | 38 | 1 499,8 | 43 |
| 03.03.2017 16:09:55 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 03.03.2017 16:09:55 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 03.03.2017 13:28:42 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 498,0 | 6 | 1 499,0 | 38 | 1 499,8 | 43 |
| 03.03.2017 13:28:42 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 498,0 | 6 | 1 499,0 | 38 | 1 499,8 | 43 |