RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 16:58:30 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 16:58:24 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,7 | 37 | 1 499,8 | 42 |
| 02.03.2017 16:36:33 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,6 | 38 | 1 499,7 | 43 |
| 02.03.2017 16:35:46 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,7 | 37 | 1 499,8 | 42 |
| 02.03.2017 15:43:08 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:42:57 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:42:57 | 29 | 1 458,1 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:30:03 | 121 | 1 458,0 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:30:03 | 121 | 1 458,0 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:30:03 | 121 | 1 458,0 | 21 | 1 470,0 | 15 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:29:01 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:29:01 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:05:44 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 494,0 | 5 | 1 499,0 | 37 | 1 499,8 | 42 |
| 02.03.2017 15:05:44 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 494,0 | 5 | 1 499,0 | 37 | 1 499,8 | 42 |
| 02.03.2017 15:04:58 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 15:04:58 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 32 | 1 499,8 | 37 | 1 499,9 | 45 |
| 02.03.2017 14:55:48 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 499,0 | 37 | 1 499,8 | 42 |
| 02.03.2017 14:23:28 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 499,0 | 37 | 1 499,9 | 45 |
| 02.03.2017 14:23:28 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 499,0 | 37 | 1 499,9 | 45 |
| 02.03.2017 14:15:44 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 499,0 | 37 | 1 500,0 | 1 051 |
| 02.03.2017 09:47:32 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 498,0 | 11 | 1 499,0 | 43 |
| 02.03.2017 09:14:16 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 498,0 | 11 | 1 499,0 | 43 |
| 02.03.2017 09:00:13 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 497,0 | 5 | 1 499,0 | 37 | 1 500,0 | 1 051 |
| 01.03.2017 17:05:24 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:55:37 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:54:11 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:46:06 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:46:06 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 15:58:56 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 15:02:05 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 15:02:05 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 14:48:35 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 14:48:35 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 13:18:27 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 13:18:27 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 13:17:51 | 129 | 1 455,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 13:01:35 | 129 | 1 455,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 12:59:34 | 34 | 1 453,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 12:44:58 | 34 | 1 453,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 12:44:58 | 34 | 1 453,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:01:46 | 22 | 1 452,1 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:01:46 | 22 | 1 452,1 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:00:01 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:00:01 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 09:59:21 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 5 | 1 500,0 | 1 019 | 1 502,9 | 1 027 |
| 01.03.2017 09:00:14 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 5 | 1 500,0 | 1 019 | 1 502,9 | 1 027 |
| 28.02.2017 17:05:21 | 169 | 1 447,0 | 109 | 1 452,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:51:53 | 169 | 1 447,0 | 109 | 1 452,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:50:28 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:50:17 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |