RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:55:37 | 126 | 1 458,0 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:54:11 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:46:06 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 16:46:06 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 37 | 1 499,0 | 74 | 1 500,0 | 1 088 |
| 01.03.2017 15:58:56 | 34 | 1 455,1 | 26 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 15:02:05 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 15:02:05 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 14:48:35 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 14:48:35 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 498,0 | 30 | 1 499,0 | 67 | 1 500,0 | 1 081 |
| 01.03.2017 13:18:27 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 13:18:27 | 37 | 1 455,1 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 13:17:51 | 129 | 1 455,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 13:01:35 | 129 | 1 455,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 12:59:34 | 34 | 1 453,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 12:44:58 | 34 | 1 453,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 12:44:58 | 34 | 1 453,0 | 29 | 1 470,0 | 20 | 1 471,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:01:46 | 22 | 1 452,1 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:01:46 | 22 | 1 452,1 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:00:01 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 10:00:01 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 37 | 1 500,0 | 1 051 | 1 502,9 | 1 059 |
| 01.03.2017 09:59:21 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 5 | 1 500,0 | 1 019 | 1 502,9 | 1 027 |
| 01.03.2017 09:00:14 | 114 | 1 452,0 | 14 | 1 453,0 | 9 | 1 470,0 | 1 499,0 | 5 | 1 500,0 | 1 019 | 1 502,9 | 1 027 |
| 28.02.2017 17:05:21 | 169 | 1 447,0 | 109 | 1 452,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:51:53 | 169 | 1 447,0 | 109 | 1 452,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:50:28 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:50:17 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:02:52 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:02:18 | 62 | 1 445,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 14:36:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 14:36:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 14:23:55 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 1 | 1 500,0 | 1 015 | 1 502,9 | 1 023 |
| 28.02.2017 14:23:55 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 1 | 1 500,0 | 1 015 | 1 502,9 | 1 023 |
| 28.02.2017 14:23:55 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 1 | 1 500,0 | 1 015 | 1 502,9 | 1 023 |
| 28.02.2017 13:46:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 13:46:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 13:30:31 | 104 | 1 445,0 | 59 | 1 446,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 12:51:12 | 104 | 1 441,0 | 54 | 1 445,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 11:46:30 | 104 | 1 441,0 | 54 | 1 445,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:42:03 | 67 | 1 440,2 | 59 | 1 441,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:42:03 | 67 | 1 440,2 | 59 | 1 441,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:42:03 | 67 | 1 440,2 | 59 | 1 441,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:40:06 | 92 | 1 440,2 | 84 | 1 441,0 | 34 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:39:01 | 59 | 1 435,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:39:01 | 59 | 1 435,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:38:34 | 59 | 1 435,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 11:38:10 | 67 | 1 440,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 11:06:07 | 67 | 1 440,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 11:06:07 | 67 | 1 440,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 64 | 1 440,0 | 39 | 1 440,2 | 31 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 64 | 1 440,0 | 39 | 1 440,2 | 31 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |