RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 16:51:53 | 169 | 1 447,0 | 109 | 1 452,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:50:28 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:50:17 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:02:52 | 77 | 1 446,1 | 69 | 1 447,0 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 16:02:18 | 62 | 1 445,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 14:36:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 14:36:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 33 | 1 500,0 | 1 047 | 1 502,9 | 1 055 |
| 28.02.2017 14:23:55 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 1 | 1 500,0 | 1 015 | 1 502,9 | 1 023 |
| 28.02.2017 14:23:55 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 1 | 1 500,0 | 1 015 | 1 502,9 | 1 023 |
| 28.02.2017 14:23:55 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 1 | 1 500,0 | 1 015 | 1 502,9 | 1 023 |
| 28.02.2017 13:46:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 13:46:29 | 67 | 1 446,0 | 17 | 1 446,1 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 13:30:31 | 104 | 1 445,0 | 59 | 1 446,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 12:51:12 | 104 | 1 441,0 | 54 | 1 445,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 1 021 | 1 502,9 | 1 029 |
| 28.02.2017 11:46:30 | 104 | 1 441,0 | 54 | 1 445,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:42:03 | 67 | 1 440,2 | 59 | 1 441,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:42:03 | 67 | 1 440,2 | 59 | 1 441,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:42:03 | 67 | 1 440,2 | 59 | 1 441,0 | 9 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:40:06 | 92 | 1 440,2 | 84 | 1 441,0 | 34 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:39:01 | 59 | 1 435,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:39:01 | 59 | 1 435,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 499,0 | 7 | 1 500,0 | 21 | 1 502,9 | 29 |
| 28.02.2017 11:38:34 | 59 | 1 435,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 11:38:10 | 67 | 1 440,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 11:06:07 | 67 | 1 440,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 11:06:07 | 67 | 1 440,0 | 42 | 1 440,2 | 34 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 64 | 1 440,0 | 39 | 1 440,2 | 31 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 64 | 1 440,0 | 39 | 1 440,2 | 31 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 64 | 1 440,0 | 39 | 1 440,1 | 31 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 64 | 1 440,0 | 39 | 1 440,1 | 31 | 1 470,0 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 83 | 1 438,0 | 33 | 1 440,0 | 8 | 1 440,1 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 83 | 1 438,0 | 33 | 1 440,0 | 8 | 1 440,1 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:53:01 | 83 | 1 438,0 | 33 | 1 440,0 | 8 | 1 440,1 | 1 498,0 | 100 | 1 499,0 | 107 | 1 500,0 | 121 |
| 28.02.2017 09:44:44 | 83 | 1 438,0 | 33 | 1 440,0 | 8 | 1 440,1 | 1 470,0 | 69 | 1 498,0 | 169 | 1 499,0 | 176 |
| 28.02.2017 09:39:56 | 83 | 1 438,0 | 33 | 1 440,0 | 8 | 1 440,1 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:39:56 | 83 | 1 438,0 | 33 | 1 440,0 | 8 | 1 440,1 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:39:56 | 83 | 1 438,0 | 33 | 1 438,1 | 25 | 1 440,0 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:39:56 | 83 | 1 438,0 | 33 | 1 438,1 | 25 | 1 440,0 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:38:31 | 75 | 1 435,0 | 58 | 1 438,0 | 8 | 1 438,1 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:38:31 | 75 | 1 435,0 | 58 | 1 438,0 | 8 | 1 438,1 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:38:31 | 75 | 1 435,0 | 58 | 1 435,1 | 50 | 1 438,0 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:38:31 | 75 | 1 435,0 | 58 | 1 435,1 | 50 | 1 438,0 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:36:36 | 40 | 1 432,1 | 25 | 1 435,0 | 8 | 1 435,1 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:36:36 | 40 | 1 432,1 | 25 | 1 435,0 | 8 | 1 435,1 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:36:36 | 40 | 1 432,1 | 25 | 1 435,0 | 8 | 1 435,3 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:35:32 | 75 | 1 435,0 | 58 | 1 435,2 | 8 | 1 435,3 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:35:32 | 75 | 1 435,0 | 58 | 1 435,2 | 8 | 1 435,3 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:35:32 | 75 | 1 435,0 | 58 | 1 435,2 | 8 | 1 435,3 | 1 470,0 | 69 | 1 499,0 | 76 | 1 500,0 | 90 |
| 28.02.2017 09:34:41 | 75 | 1 435,0 | 58 | 1 435,2 | 8 | 1 435,3 | 1 470,0 | 74 | 1 499,0 | 81 | 1 500,0 | 95 |
| 28.02.2017 09:34:41 | 75 | 1 435,0 | 58 | 1 435,2 | 8 | 1 435,3 | 1 470,0 | 74 | 1 499,0 | 81 | 1 500,0 | 95 |
| 28.02.2017 09:34:41 | 75 | 1 435,0 | 58 | 1 435,2 | 8 | 1 435,4 | 1 470,0 | 74 | 1 499,0 | 81 | 1 500,0 | 95 |