RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:30:45 | 26 | 1 426,0 | 18 | 1 427,0 | 8 | 1 428,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 16:30:45 | 26 | 1 426,0 | 18 | 1 427,0 | 8 | 1 428,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 16:16:14 | 43 | 1 425,0 | 18 | 1 426,0 | 10 | 1 427,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 16:10:52 | 43 | 1 425,0 | 18 | 1 426,0 | 10 | 1 427,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 13:22:41 | 43 | 1 425,0 | 18 | 1 426,0 | 10 | 1 427,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 13:22:41 | 43 | 1 425,0 | 18 | 1 426,0 | 10 | 1 427,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 10:20:58 | 38 | 1 423,0 | 33 | 1 425,0 | 8 | 1 426,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 10:20:58 | 38 | 1 423,0 | 33 | 1 425,0 | 8 | 1 426,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 10:06:13 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 10:05:29 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 09:45:28 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 09:45:28 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,8 | 28 | 1 437,9 | 63 | 1 438,0 | 71 |
| 15.02.2017 09:45:27 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,9 | 63 | 1 438,0 | 71 | 1 439,0 | 190 |
| 15.02.2017 09:45:27 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,9 | 63 | 1 438,0 | 71 | 1 439,0 | 190 |
| 15.02.2017 09:00:15 | 80 | 1 420,0 | 30 | 1 423,0 | 25 | 1 425,0 | 1 437,9 | 28 | 1 438,0 | 36 | 1 439,0 | 155 |
| 14.02.2017 17:05:26 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 439,0 | 162 |
| 14.02.2017 14:21:27 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 439,0 | 162 |
| 14.02.2017 14:21:18 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 13:56:19 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,8 | 45 |
| 14.02.2017 12:40:26 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:40:26 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:19:05 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:19:05 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:18:45 | 177 | 1 420,0 | 127 | 1 425,0 | 97 | 1 426,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:18:45 | 177 | 1 420,0 | 127 | 1 425,0 | 97 | 1 426,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:18:45 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:18:45 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 12:18:45 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 437,9 | 35 | 1 438,0 | 43 | 1 438,9 | 48 |
| 14.02.2017 11:38:44 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 426,0 | 3 | 1 437,9 | 38 | 1 438,0 | 46 |
| 14.02.2017 11:38:44 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 426,0 | 3 | 1 437,9 | 38 | 1 438,0 | 46 |
| 14.02.2017 10:27:41 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 426,0 | 3 | 1 437,9 | 38 | 1 438,0 | 46 |
| 14.02.2017 10:27:41 | 90 | 1 417,8 | 80 | 1 420,0 | 30 | 1 425,0 | 1 426,0 | 3 | 1 437,9 | 38 | 1 438,0 | 46 |
| 14.02.2017 10:13:06 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 3 | 1 437,9 | 38 | 1 438,0 | 46 |
| 14.02.2017 09:37:08 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 3 | 1 438,0 | 11 | 1 438,9 | 16 |
| 14.02.2017 09:37:08 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 3 | 1 438,0 | 11 | 1 438,9 | 16 |
| 14.02.2017 09:37:08 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 3 | 1 438,0 | 11 | 1 438,9 | 16 |
| 14.02.2017 09:31:56 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 11 | 1 438,0 | 19 | 1 438,9 | 24 |
| 14.02.2017 09:22:57 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 11 | 1 438,0 | 19 | 1 439,0 | 138 |
| 14.02.2017 09:22:57 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 426,0 | 11 | 1 438,0 | 19 | 1 439,0 | 138 |
| 14.02.2017 09:22:57 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 438,0 | 8 | 1 439,0 | 127 | 1 448,0 | 167 |
| 14.02.2017 09:22:57 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 438,0 | 8 | 1 439,0 | 127 | 1 448,0 | 167 |
| 14.02.2017 09:22:57 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 438,0 | 8 | 1 439,0 | 127 | 1 448,0 | 167 |
| 14.02.2017 09:17:09 | 48 | 1 417,8 | 38 | 1 425,0 | 8 | 1 426,0 | 1 438,0 | 8 | 1 439,0 | 127 | 1 448,0 | 167 |
| 14.02.2017 09:17:09 | 48 | 1 417,8 | 38 | 1 425,0 | 8 | 1 426,0 | 1 438,0 | 8 | 1 439,0 | 127 | 1 448,0 | 167 |
| 14.02.2017 09:00:14 | 45 | 1 417,7 | 40 | 1 417,8 | 30 | 1 425,0 | 1 438,0 | 8 | 1 439,0 | 127 | 1 448,0 | 167 |
| 13.02.2017 17:05:36 | 45 | 1 419,0 | 35 | 1 420,0 | 25 | 1 425,0 | 1 438,0 | 18 | 1 439,0 | 137 | 1 448,6 | 144 |
| 13.02.2017 16:56:26 | 45 | 1 419,0 | 35 | 1 420,0 | 25 | 1 425,0 | 1 438,0 | 18 | 1 439,0 | 137 | 1 448,6 | 144 |
| 13.02.2017 16:56:26 | 45 | 1 419,0 | 35 | 1 420,0 | 25 | 1 425,0 | 1 438,0 | 18 | 1 439,0 | 137 | 1 448,6 | 144 |
| 13.02.2017 16:56:26 | 45 | 1 419,0 | 35 | 1 420,0 | 25 | 1 425,0 | 1 438,0 | 18 | 1 439,0 | 137 | 1 448,6 | 144 |
| 13.02.2017 15:37:06 | 45 | 1 419,0 | 35 | 1 420,0 | 25 | 1 425,0 | 1 438,0 | 22 | 1 439,0 | 141 | 1 448,6 | 148 |