RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2017 12:31:01 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 35 | 1 438,8 | 54 | 1 439,0 | 173 |
| 10.02.2017 12:31:01 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 35 | 1 438,8 | 54 | 1 439,0 | 173 |
| 10.02.2017 10:29:02 | 32 | 1 420,1 | 22 | 1 425,0 | 15 | 1 426,0 | 1 438,0 | 35 | 1 438,8 | 54 | 1 439,0 | 173 |
| 10.02.2017 10:29:02 | 32 | 1 420,1 | 22 | 1 425,0 | 15 | 1 426,0 | 1 438,0 | 35 | 1 438,8 | 54 | 1 439,0 | 173 |
| 10.02.2017 10:24:34 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 35 | 1 438,8 | 54 | 1 439,0 | 173 |
| 10.02.2017 10:24:34 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 35 | 1 438,8 | 54 | 1 439,0 | 173 |
| 10.02.2017 10:22:14 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,8 | 19 | 1 439,0 | 138 | 1 448,6 | 145 |
| 10.02.2017 10:22:14 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,8 | 19 | 1 439,0 | 138 | 1 448,6 | 145 |
| 10.02.2017 10:22:10 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,8 | 19 | 1 439,0 | 138 | 1 448,6 | 145 |
| 10.02.2017 10:22:10 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,8 | 19 | 1 439,0 | 138 | 1 448,6 | 145 |
| 10.02.2017 10:20:46 | 27 | 1 420,1 | 17 | 1 425,0 | 10 | 1 426,0 | 1 438,8 | 54 | 1 439,0 | 173 | 1 448,6 | 180 |
| 10.02.2017 09:49:15 | 27 | 1 425,0 | 20 | 1 425,1 | 10 | 1 426,0 | 1 438,8 | 54 | 1 439,0 | 173 | 1 448,6 | 180 |
| 10.02.2017 09:00:15 | 32 | 1 425,0 | 20 | 1 425,1 | 10 | 1 426,0 | 1 438,8 | 54 | 1 439,0 | 173 | 1 448,6 | 180 |
| 09.02.2017 17:05:23 | 35 | 1 425,1 | 25 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 12 | 1 438,8 | 66 | 1 439,0 | 185 |
| 09.02.2017 15:52:54 | 35 | 1 425,1 | 25 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 12 | 1 438,8 | 66 | 1 439,0 | 185 |
| 09.02.2017 15:52:54 | 35 | 1 425,1 | 25 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 12 | 1 438,8 | 66 | 1 439,0 | 185 |
| 09.02.2017 15:52:54 | 35 | 1 425,1 | 25 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 12 | 1 438,8 | 66 | 1 439,0 | 185 |
| 09.02.2017 15:45:40 | 35 | 1 425,1 | 25 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 09.02.2017 12:33:12 | 42 | 1 425,1 | 32 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 09.02.2017 12:33:12 | 42 | 1 425,1 | 32 | 1 426,0 | 10 | 1 428,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 09.02.2017 09:00:16 | 39 | 1 425,0 | 32 | 1 425,1 | 22 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 17:05:22 | 29 | 1 425,0 | 17 | 1 425,1 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 11:24:35 | 29 | 1 425,0 | 17 | 1 425,1 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 11:24:35 | 29 | 1 425,0 | 17 | 1 425,1 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 11:15:02 | 29 | 1 420,1 | 19 | 1 425,0 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 11:15:02 | 29 | 1 420,1 | 19 | 1 425,0 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 10:17:34 | 119 | 1 420,0 | 19 | 1 425,0 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 10:17:34 | 119 | 1 420,0 | 19 | 1 425,0 | 7 | 1 426,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 10:16:01 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 10:16:01 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 10:16:01 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 18 | 1 438,8 | 72 | 1 439,0 | 191 |
| 08.02.2017 10:15:09 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 08.02.2017 10:15:09 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 08.02.2017 10:13:43 | 113 | 1 420,0 | 13 | 1 425,0 | 1 | 1 430,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 08.02.2017 10:13:43 | 113 | 1 420,0 | 13 | 1 425,0 | 1 | 1 430,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 08.02.2017 09:00:16 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 07.02.2017 17:05:32 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 07.02.2017 16:43:35 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 07.02.2017 16:43:35 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,0 | 19 | 1 438,8 | 73 | 1 439,0 | 192 |
| 07.02.2017 14:26:02 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 54 | 1 439,0 | 173 | 1 448,6 | 180 |
| 07.02.2017 14:26:02 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 54 | 1 439,0 | 173 | 1 448,6 | 180 |
| 07.02.2017 14:26:02 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 54 | 1 439,0 | 173 | 1 448,6 | 180 |
| 07.02.2017 14:24:01 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 14:24:01 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 13:26:56 | 117 | 1 420,0 | 17 | 1 425,0 | 5 | 1 430,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 13:26:56 | 117 | 1 420,0 | 17 | 1 425,0 | 5 | 1 430,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 12:01:29 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 12:01:29 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 12:01:29 | 117 | 1 417,7 | 112 | 1 420,0 | 12 | 1 425,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |
| 07.02.2017 09:00:14 | 120 | 1 417,7 | 115 | 1 420,0 | 15 | 1 425,0 | 1 438,8 | 57 | 1 439,0 | 176 | 1 448,6 | 183 |