RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:42:47 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:42:47 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:42:47 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:35:06 | 49 | 1 419,0 | 25 | 1 425,0 | 15 | 1 438,7 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:35:06 | 49 | 1 419,0 | 25 | 1 425,0 | 15 | 1 438,7 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:35:06 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:35:06 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 16:35:06 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,8 | 22 | 1 439,0 | 114 | 1 448,6 | 161 |
| 01.02.2017 15:46:04 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 15:29:04 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 14:12:18 | 44 | 1 419,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 14:12:18 | 44 | 1 419,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 13:41:06 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 420,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 13:41:06 | 134 | 1 418,0 | 34 | 1 419,0 | 10 | 1 420,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 11:08:40 | 149 | 1 416,6 | 124 | 1 418,0 | 24 | 1 419,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 11:08:40 | 149 | 1 416,6 | 124 | 1 418,0 | 24 | 1 419,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 11:05:34 | 140 | 1 416,6 | 115 | 1 418,0 | 15 | 1 419,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 11:05:34 | 140 | 1 416,6 | 115 | 1 418,0 | 15 | 1 419,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 10:35:05 | 130 | 1 416,6 | 105 | 1 418,0 | 5 | 1 419,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 10:35:05 | 130 | 1 416,6 | 105 | 1 418,0 | 5 | 1 419,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 10:32:36 | 175 | 1 400,6 | 125 | 1 416,6 | 100 | 1 418,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 10:32:36 | 175 | 1 400,6 | 125 | 1 416,6 | 100 | 1 418,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 10:32:36 | 175 | 1 400,6 | 125 | 1 416,6 | 100 | 1 418,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 09:57:47 | 130 | 1 416,6 | 105 | 1 418,0 | 5 | 1 418,1 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 09:57:47 | 130 | 1 416,6 | 105 | 1 418,0 | 5 | 1 418,1 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 09:57:46 | 130 | 1 416,6 | 105 | 1 416,7 | 100 | 1 418,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 09:57:46 | 130 | 1 416,6 | 105 | 1 416,7 | 100 | 1 418,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 01.02.2017 09:00:13 | 80 | 1 400,6 | 30 | 1 416,6 | 5 | 1 416,7 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 31.01.2017 17:20:21 | 80 | 1 400,6 | 30 | 1 416,6 | 5 | 1 416,7 | 1 437,9 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 31.01.2017 17:20:21 | 80 | 1 400,6 | 30 | 1 416,6 | 5 | 1 416,7 | 1 437,9 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 31.01.2017 17:05:22 | 35 | 1 416,6 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 15:56:47 | 35 | 1 416,6 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 15:56:12 | 35 | 1 416,6 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:42 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:42 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:41 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,0 | 19 | 1 438,4 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:41 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,0 | 19 | 1 438,4 | 29 | 1 438,5 | 93 |
| 31.01.2017 12:38:47 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 12:38:47 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 12:37:21 | 74 | 1 400,0 | 27 | 1 416,0 | 5 | 1 425,0 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,5 | 64 | 1 438,6 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,5 | 64 | 1 438,6 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:19:35 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:19:35 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,7 | 45 | 1 438,8 | 67 | 1 439,0 | 159 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,7 | 45 | 1 438,8 | 67 | 1 439,0 | 159 |