RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2017 16:44:37 | 134 | 1 416,0 | 79 | 1 423,2 | 9 | 1 424,0 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:44:37 | 134 | 1 416,0 | 79 | 1 423,2 | 9 | 1 424,0 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:39:56 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:39:56 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 14:49:29 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:25:08 | 165 | 1 416,0 | 110 | 1 423,2 | 10 | 1 424,0 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:25:08 | 165 | 1 416,0 | 110 | 1 423,2 | 10 | 1 424,0 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:08:54 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:08:54 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 10:57:41 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 002 | 1 439,0 | 2 094 | 1 444,4 | 2 104 |
| 25.01.2017 10:57:41 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 002 | 1 439,0 | 2 094 | 1 444,4 | 2 104 |
| 25.01.2017 10:57:41 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 002 | 1 439,0 | 2 094 | 1 444,4 | 2 104 |
| 25.01.2017 09:00:14 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 17:05:22 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:53:24 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:53:24 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:53:24 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:51:32 | 130 | 1 423,2 | 30 | 1 428,0 | 5 | 1 433,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:51:32 | 130 | 1 423,2 | 30 | 1 428,0 | 5 | 1 433,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:51:32 | 130 | 1 423,2 | 30 | 1 428,0 | 5 | 1 433,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:23:50 | 131 | 1 423,2 | 31 | 1 428,0 | 6 | 1 433,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 16:23:50 | 131 | 1 423,2 | 31 | 1 428,0 | 6 | 1 433,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 09:29:24 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 09:29:24 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |
| 24.01.2017 09:00:16 | 180 | 1 416,0 | 125 | 1 423,2 | 25 | 1 428,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 23.01.2017 17:05:22 | 175 | 1 416,0 | 120 | 1 423,2 | 20 | 1 425,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 23.01.2017 09:58:31 | 175 | 1 416,0 | 120 | 1 423,2 | 20 | 1 425,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 23.01.2017 09:58:31 | 175 | 1 416,0 | 120 | 1 423,2 | 20 | 1 425,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 23.01.2017 09:00:15 | 258 | 1 410,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 17:05:19 | 125 | 1 420,0 | 120 | 1 423,2 | 20 | 1 425,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 15:32:43 | 125 | 1 420,0 | 120 | 1 423,2 | 20 | 1 425,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 15:32:43 | 125 | 1 420,0 | 120 | 1 423,2 | 20 | 1 425,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 09:19:09 | 160 | 1 416,0 | 105 | 1 420,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 09:19:09 | 160 | 1 416,0 | 105 | 1 420,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 09:17:35 | 160 | 1 416,0 | 105 | 1 420,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 20.01.2017 09:00:14 | 172 | 1 416,0 | 117 | 1 420,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 19.01.2017 17:05:20 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 19.01.2017 09:00:13 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 18.01.2017 17:05:24 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 063 | 1 439,0 | 2 155 |
| 18.01.2017 15:11:50 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 063 | 1 439,0 | 2 155 |
| 18.01.2017 15:11:50 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 063 | 1 439,0 | 2 155 |
| 18.01.2017 09:00:13 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 17:05:22 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 12:36:48 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |