RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2017 09:00:13 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 18.01.2017 17:05:24 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 063 | 1 439,0 | 2 155 |
| 18.01.2017 15:11:50 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 063 | 1 439,0 | 2 155 |
| 18.01.2017 15:11:50 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 063 | 1 439,0 | 2 155 |
| 18.01.2017 09:00:13 | 201 | 1 420,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 17:05:22 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 12:36:48 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 12:36:48 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 12:18:51 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 12:18:51 | 196 | 1 422,0 | 189 | 1 423,0 | 100 | 1 423,2 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 12:10:40 | 108 | 1 420,0 | 96 | 1 422,0 | 89 | 1 423,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 10:24:39 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 10:24:39 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 438,8 | 2 000 | 1 439,0 | 2 092 | 1 444,4 | 2 102 |
| 17.01.2017 09:00:15 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 17:05:26 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 16:11:41 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 14:44:20 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 14:34:58 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 156 | 1 416,0 | 101 | 1 420,0 | 89 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 167 | 1 416,0 | 112 | 1 420,0 | 100 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 167 | 1 416,0 | 112 | 1 420,0 | 100 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 167 | 1 416,0 | 112 | 1 420,0 | 100 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 212 | 1 420,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 212 | 1 420,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:48:21 | 212 | 1 420,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:47:28 | 201 | 1 423,0 | 101 | 1 424,4 | 1 | 1 430,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 13:47:28 | 201 | 1 423,0 | 101 | 1 424,4 | 1 | 1 430,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 12:48:51 | 212 | 1 420,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 12:48:51 | 212 | 1 420,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 12:47:36 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 12:47:36 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 10:17:06 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 10:17:06 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 10:14:52 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 09:05:14 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 09:05:14 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,4 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 16.01.2017 09:00:13 | 255 | 1 410,0 | 155 | 1 416,0 | 100 | 1 423,0 | 1 439,0 | 92 | 1 444,4 | 102 | 1 448,6 | 109 |
| 13.01.2017 17:05:21 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 439,0 | 92 | 1 444,0 | 155 | 1 444,4 | 165 |
| 13.01.2017 14:33:16 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 439,0 | 92 | 1 444,0 | 155 | 1 444,4 | 165 |
| 13.01.2017 14:33:16 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 439,0 | 92 | 1 444,0 | 155 | 1 444,4 | 165 |
| 13.01.2017 13:32:03 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,0 | 63 | 1 444,4 | 73 | 1 445,0 | 101 |
| 13.01.2017 13:32:03 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,0 | 63 | 1 444,4 | 73 | 1 445,0 | 101 |
| 13.01.2017 13:32:03 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,0 | 63 | 1 444,9 | 73 | 1 445,0 | 101 |
| 13.01.2017 13:32:03 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,0 | 63 | 1 444,9 | 73 | 1 445,0 | 101 |
| 13.01.2017 09:00:13 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,9 | 10 | 1 445,0 | 38 | 1 448,6 | 45 |
| 12.01.2017 17:05:27 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:53:33 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:47:34 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |