RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2017 16:53:33 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:47:34 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:40:59 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:13:12 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:13:12 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,7 | 10 | 1 444,8 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:13:12 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,8 | 63 | 1 444,9 | 73 | 1 445,0 | 101 |
| 12.01.2017 16:13:12 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,8 | 63 | 1 444,9 | 73 | 1 445,0 | 101 |
| 12.01.2017 14:05:34 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,9 | 10 | 1 445,0 | 38 | 1 448,6 | 45 |
| 12.01.2017 14:05:34 | 175 | 1 423,0 | 75 | 1 424,0 | 12 | 1 424,1 | 1 444,9 | 10 | 1 445,0 | 38 | 1 448,6 | 45 |
| 12.01.2017 14:03:57 | 218 | 1 416,0 | 163 | 1 423,0 | 63 | 1 424,0 | 1 444,9 | 10 | 1 445,0 | 38 | 1 448,6 | 45 |
| 12.01.2017 14:03:57 | 218 | 1 416,0 | 163 | 1 423,0 | 63 | 1 424,0 | 1 444,9 | 10 | 1 445,0 | 38 | 1 448,6 | 45 |
| 12.01.2017 13:10:03 | 218 | 1 416,0 | 163 | 1 423,0 | 63 | 1 424,0 | 1 448,5 | 10 | 1 448,6 | 17 | 1 448,8 | 84 |
| 12.01.2017 13:10:03 | 218 | 1 416,0 | 163 | 1 423,0 | 63 | 1 424,0 | 1 448,5 | 10 | 1 448,6 | 17 | 1 448,8 | 84 |
| 12.01.2017 13:10:03 | 218 | 1 416,0 | 163 | 1 423,0 | 63 | 1 424,0 | 1 448,5 | 10 | 1 448,6 | 17 | 1 448,8 | 84 |
| 12.01.2017 09:00:17 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,5 | 10 | 1 448,6 | 17 | 1 448,8 | 84 |
| 11.01.2017 17:05:24 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,3 | 10 | 1 448,4 | 73 | 1 448,6 | 80 |
| 11.01.2017 14:44:19 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,3 | 10 | 1 448,4 | 73 | 1 448,6 | 80 |
| 11.01.2017 14:44:19 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,3 | 10 | 1 448,4 | 73 | 1 448,6 | 80 |
| 11.01.2017 14:44:18 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,4 | 63 | 1 448,5 | 73 | 1 448,6 | 80 |
| 11.01.2017 14:44:18 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,4 | 63 | 1 448,5 | 73 | 1 448,6 | 80 |
| 11.01.2017 09:00:11 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,5 | 10 | 1 448,6 | 17 | 1 448,8 | 84 |
| 10.01.2017 17:05:30 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 205 | 1 423,0 | 105 | 1 424,0 | 5 | 1 427,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 205 | 1 423,0 | 105 | 1 424,0 | 5 | 1 427,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 205 | 1 423,0 | 105 | 1 424,0 | 5 | 1 427,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 108 | 1 424,0 | 8 | 1 427,0 | 3 | 1 428,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 108 | 1 424,0 | 8 | 1 427,0 | 3 | 1 428,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 108 | 1 424,0 | 8 | 1 427,0 | 3 | 1 428,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:27:04 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:27:04 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:27:04 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,2 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 13 | 1 428,0 | 10 | 1 428,1 | 8 | 1 428,2 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 13 | 1 428,0 | 10 | 1 428,1 | 8 | 1 428,2 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 18 | 1 427,0 | 13 | 1 428,0 | 10 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 18 | 1 427,0 | 13 | 1 428,0 | 10 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 09:48:01 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 09:00:13 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 17:05:21 | 28 | 1 424,0 | 16 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 12:03:56 | 28 | 1 424,0 | 16 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 10:31:23 | 23 | 1 424,0 | 11 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 09:00:10 | 111 | 1 423,0 | 11 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 06.01.2017 17:05:24 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 140 | 1 449,0 | 175 |
| 06.01.2017 16:23:37 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 140 | 1 449,0 | 175 |
| 06.01.2017 15:13:03 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |