RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 14:31:56 | 76 | 1 416,0 | 23 | 1 420,0 | 8 | 1 420,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 158 |
| 04.01.2017 14:31:56 | 76 | 1 416,0 | 23 | 1 420,0 | 8 | 1 420,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 158 |
| 04.01.2017 14:31:56 | 76 | 1 416,0 | 23 | 1 420,0 | 8 | 1 420,1 | 1 448,8 | 63 | 1 448,9 | 73 | 1 449,0 | 158 |
| 04.01.2017 14:31:56 | 76 | 1 416,0 | 23 | 1 420,0 | 8 | 1 420,1 | 1 448,8 | 63 | 1 448,9 | 73 | 1 449,0 | 158 |
| 04.01.2017 13:20:23 | 76 | 1 416,0 | 23 | 1 420,0 | 8 | 1 420,1 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 13:20:23 | 76 | 1 416,0 | 23 | 1 420,0 | 8 | 1 420,1 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 13:02:48 | 101 | 1 415,0 | 68 | 1 416,0 | 15 | 1 420,0 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 13:02:48 | 101 | 1 415,0 | 68 | 1 416,0 | 15 | 1 420,0 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 11:31:29 | 101 | 1 415,0 | 68 | 1 416,0 | 15 | 1 420,0 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 11:31:29 | 101 | 1 415,0 | 68 | 1 416,0 | 15 | 1 420,0 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 10:35:43 | 122 | 1 400,0 | 86 | 1 415,0 | 53 | 1 416,0 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 04.01.2017 09:00:10 | 122 | 1 400,0 | 86 | 1 415,0 | 53 | 1 416,0 | 1 448,9 | 10 | 1 449,0 | 95 | 1 449,1 | 99 |
| 03.01.2017 17:05:21 | 117 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:57:38 | 117 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:57:38 | 117 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:56:46 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:56:46 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:28:11 | 82 | 1 415,0 | 49 | 1 416,0 | 1 | 1 416,1 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:28:11 | 82 | 1 415,0 | 49 | 1 416,0 | 1 | 1 416,1 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:41 | 101 | 1 415,0 | 68 | 1 416,0 | 3 | 1 420,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:41 | 101 | 1 415,0 | 68 | 1 416,0 | 3 | 1 420,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:21 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:21 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:06:54 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 168 |
| 03.01.2017 14:25:39 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 168 |
| 03.01.2017 14:06:24 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 11:40:35 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 11:40:35 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 11:39:36 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 09:25:06 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:04:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:02:49 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:02:31 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:00:12 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 02.01.2017 17:05:22 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 02.01.2017 13:01:52 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 02.01.2017 11:35:50 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:35:50 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:34:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:34:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:16:13 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:16:13 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:04:45 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:04:45 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |