RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 15:57:38 | 117 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:57:38 | 117 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:56:46 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:56:46 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:28:11 | 82 | 1 415,0 | 49 | 1 416,0 | 1 | 1 416,1 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:28:11 | 82 | 1 415,0 | 49 | 1 416,0 | 1 | 1 416,1 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 116 | 1 400,0 | 81 | 1 415,0 | 48 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:09:00 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:41 | 101 | 1 415,0 | 68 | 1 416,0 | 3 | 1 420,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:41 | 101 | 1 415,0 | 68 | 1 416,0 | 3 | 1 420,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:21 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:07:21 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 448,0 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 03.01.2017 15:06:54 | 133 | 1 400,0 | 98 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 168 |
| 03.01.2017 14:25:39 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 168 |
| 03.01.2017 14:06:24 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 11:40:35 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 11:40:35 | 136 | 1 400,0 | 101 | 1 415,0 | 65 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 11:39:36 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 448,0 | 83 | 1 449,0 | 118 |
| 03.01.2017 09:25:06 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:04:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:02:49 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:02:31 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 03.01.2017 09:00:12 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 430,0 | 20 | 1 449,0 | 55 | 1 449,1 | 59 |
| 02.01.2017 17:05:22 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 02.01.2017 13:01:52 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 02.01.2017 11:35:50 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:35:50 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:34:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:34:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:16:13 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:16:13 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:04:45 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:04:45 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,9 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,9 | 54 | 1 450,0 | 82 |
| 02.01.2017 09:00:08 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,9 | 4 | 1 450,0 | 32 | 1 499,9 | 40 |
| 30.12.2016 17:20:58 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 499,8 | 4 | 1 499,9 | 12 | 0,0 | 0 |
| 30.12.2016 17:20:58 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 499,8 | 4 | 1 499,9 | 12 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 78 | 1 383,3 | 70 | 1 400,0 | 35 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 16:55:15 | 78 | 1 383,3 | 70 | 1 400,0 | 35 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 16:55:15 | 78 | 1 383,3 | 70 | 1 400,0 | 35 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |