RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:36:51 | 85 | 1 405,0 | 40 | 1 415,0 | 10 | 1 416,0 | 1 449,6 | 4 | 1 449,7 | 104 | 1 449,9 | 111 |
| 13.12.2016 13:08:43 | 85 | 1 405,0 | 40 | 1 415,0 | 10 | 1 416,0 | 1 449,6 | 4 | 1 449,7 | 104 | 1 450,0 | 303 |
| 13.12.2016 12:28:09 | 85 | 1 405,0 | 40 | 1 415,0 | 10 | 1 416,0 | 1 449,6 | 4 | 1 449,7 | 104 | 1 449,9 | 111 |
| 13.12.2016 12:28:09 | 85 | 1 405,0 | 40 | 1 415,0 | 10 | 1 416,0 | 1 449,6 | 4 | 1 449,7 | 104 | 1 449,9 | 111 |
| 13.12.2016 11:42:31 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,6 | 4 | 1 449,7 | 104 | 1 449,9 | 111 |
| 13.12.2016 11:42:31 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,6 | 4 | 1 449,7 | 104 | 1 449,9 | 111 |
| 13.12.2016 11:42:31 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,7 | 100 | 1 449,8 | 104 | 1 449,9 | 111 |
| 13.12.2016 11:42:31 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,7 | 100 | 1 449,8 | 104 | 1 449,9 | 111 |
| 13.12.2016 10:45:20 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,8 | 4 | 1 449,9 | 11 | 1 450,0 | 210 |
| 13.12.2016 10:45:20 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,8 | 4 | 1 449,9 | 11 | 1 450,0 | 210 |
| 13.12.2016 10:45:20 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,8 | 4 | 1 449,9 | 11 | 1 450,0 | 210 |
| 13.12.2016 10:31:16 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,8 | 6 | 1 449,9 | 13 | 1 450,0 | 212 |
| 13.12.2016 10:01:03 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,8 | 6 | 1 449,9 | 13 | 1 450,0 | 212 |
| 13.12.2016 10:01:03 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,8 | 6 | 1 449,9 | 13 | 1 450,0 | 212 |
| 13.12.2016 10:01:03 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,9 | 13 | 1 450,0 | 212 | 1 460,0 | 247 |
| 13.12.2016 10:01:03 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,9 | 13 | 1 450,0 | 212 | 1 460,0 | 247 |
| 13.12.2016 09:56:46 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 13.12.2016 09:56:46 | 82 | 1 403,3 | 75 | 1 405,0 | 30 | 1 415,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 13.12.2016 09:48:53 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 13.12.2016 09:48:53 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 13.12.2016 09:48:52 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,1 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 13.12.2016 09:48:52 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,1 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 13.12.2016 09:18:22 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 450,0 | 212 |
| 13.12.2016 09:18:22 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 450,0 | 212 |
| 13.12.2016 09:18:22 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,9 | 13 | 1 450,0 | 212 |
| 13.12.2016 09:18:22 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,9 | 13 | 1 450,0 | 212 |
| 13.12.2016 09:00:14 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 12.12.2016 17:20:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 12.12.2016 17:20:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 12.12.2016 17:05:21 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 449,1 | 106 | 1 450,0 | 305 |
| 12.12.2016 16:59:13 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 449,1 | 106 | 1 450,0 | 305 |
| 12.12.2016 16:49:19 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 435,0 | 107 | 1 449,1 | 113 |
| 12.12.2016 16:49:19 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 435,0 | 107 | 1 449,1 | 113 |
| 12.12.2016 16:48:46 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 450,0 | 212 |
| 12.12.2016 14:17:18 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:19:09 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,5 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,5 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:15:15 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 450,0 | 305 |
| 12.12.2016 13:15:04 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,6 | 100 | 1 449,7 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:38 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,6 | 100 | 1 449,7 | 106 | 1 449,8 | 113 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,7 | 6 | 1 449,8 | 13 | 1 449,9 | 20 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,7 | 6 | 1 449,8 | 13 | 1 449,9 | 20 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,8 | 13 | 1 449,9 | 20 | 1 450,0 | 219 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,8 | 13 | 1 449,9 | 20 | 1 450,0 | 219 |