RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2016 16:59:13 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 449,1 | 106 | 1 450,0 | 305 |
| 12.12.2016 16:49:19 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 435,0 | 107 | 1 449,1 | 113 |
| 12.12.2016 16:49:19 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 434,9 | 100 | 1 435,0 | 107 | 1 449,1 | 113 |
| 12.12.2016 16:48:46 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 450,0 | 212 |
| 12.12.2016 14:17:18 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:19:09 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,1 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,5 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:17:05 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 435,0 | 7 | 1 449,5 | 13 | 1 449,6 | 113 |
| 12.12.2016 13:15:15 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 450,0 | 305 |
| 12.12.2016 13:15:04 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,5 | 6 | 1 449,6 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:39 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,6 | 100 | 1 449,7 | 106 | 1 449,8 | 113 |
| 12.12.2016 12:31:38 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,6 | 100 | 1 449,7 | 106 | 1 449,8 | 113 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,7 | 6 | 1 449,8 | 13 | 1 449,9 | 20 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,7 | 6 | 1 449,8 | 13 | 1 449,9 | 20 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,8 | 13 | 1 449,9 | 20 | 1 450,0 | 219 |
| 12.12.2016 09:56:33 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,8 | 13 | 1 449,9 | 20 | 1 450,0 | 219 |
| 12.12.2016 09:13:54 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,8 | 6 | 1 449,9 | 13 | 1 450,0 | 212 |
| 12.12.2016 09:13:54 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,8 | 6 | 1 449,9 | 13 | 1 450,0 | 212 |
| 12.12.2016 09:13:54 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 13 | 1 450,0 | 212 | 1 460,0 | 247 |
| 12.12.2016 09:13:54 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 13 | 1 450,0 | 212 | 1 460,0 | 247 |
| 12.12.2016 09:00:11 | 65 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 205 | 1 460,0 | 240 |
| 09.12.2016 17:21:19 | 55 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 6 | 1 450,0 | 185 | 1 460,0 | 220 |
| 09.12.2016 17:20:27 | 162 | 1 403,3 | 155 | 1 405,0 | 10 | 1 405,1 | 1 447,9 | 100 | 1 449,0 | 110 | 1 449,1 | 116 |
| 09.12.2016 17:20:27 | 162 | 1 403,3 | 155 | 1 405,0 | 10 | 1 405,1 | 1 447,9 | 100 | 1 449,0 | 110 | 1 449,1 | 116 |
| 09.12.2016 17:05:21 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 447,9 | 100 | 1 448,0 | 107 | 1 448,8 | 133 |
| 09.12.2016 15:40:34 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 447,9 | 100 | 1 448,0 | 107 | 1 448,8 | 133 |
| 09.12.2016 15:40:34 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 447,9 | 100 | 1 448,0 | 107 | 1 448,8 | 133 |
| 09.12.2016 15:39:55 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 449,0 | 43 |
| 09.12.2016 15:37:18 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:37:18 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 58 | 1 405,2 | 46 | 1 410,0 | 6 | 1 415,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 58 | 1 405,2 | 46 | 1 410,0 | 6 | 1 415,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 14:49:06 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:56:43 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:56:43 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:56:43 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:48:22 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,0 | 122 | 1 448,8 | 148 |
| 09.12.2016 12:17:54 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 141 | 1 448,9 | 205 |
| 09.12.2016 11:49:02 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 11:49:02 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 11:49:02 | 52 | 1 405,2 | 40 | 1 405,3 | 30 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 11:49:02 | 52 | 1 405,2 | 40 | 1 405,3 | 30 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:55:12 | 67 | 1 405,0 | 22 | 1 405,2 | 10 | 1 405,3 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |