RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 15:40:34 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 447,9 | 100 | 1 448,0 | 107 | 1 448,8 | 133 |
| 09.12.2016 15:40:34 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 447,9 | 100 | 1 448,0 | 107 | 1 448,8 | 133 |
| 09.12.2016 15:39:55 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 449,0 | 43 |
| 09.12.2016 15:37:18 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:37:18 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 58 | 1 405,2 | 46 | 1 410,0 | 6 | 1 415,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 58 | 1 405,2 | 46 | 1 410,0 | 6 | 1 415,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 15:36:59 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 448,0 | 7 | 1 448,8 | 33 | 1 448,9 | 97 |
| 09.12.2016 14:49:06 | 197 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:56:43 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:56:43 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:56:43 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 94 | 1 448,0 | 101 | 1 448,8 | 127 |
| 09.12.2016 12:48:22 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,0 | 122 | 1 448,8 | 148 |
| 09.12.2016 12:17:54 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 141 | 1 448,9 | 205 |
| 09.12.2016 11:49:02 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 11:49:02 | 97 | 1 405,0 | 52 | 1 405,2 | 40 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 11:49:02 | 52 | 1 405,2 | 40 | 1 405,3 | 30 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 11:49:02 | 52 | 1 405,2 | 40 | 1 405,3 | 30 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:55:12 | 67 | 1 405,0 | 22 | 1 405,2 | 10 | 1 405,3 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:55:12 | 67 | 1 405,0 | 22 | 1 405,2 | 10 | 1 405,3 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:55:12 | 67 | 1 405,0 | 22 | 1 405,1 | 12 | 1 405,2 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:55:12 | 67 | 1 405,0 | 22 | 1 405,1 | 12 | 1 405,2 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 410,0 | 1 415,0 | 115 | 1 448,8 | 148 | 1 448,9 | 212 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 410,0 | 1 448,8 | 33 | 1 448,9 | 97 | 1 449,0 | 107 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 410,0 | 1 448,8 | 33 | 1 448,9 | 97 | 1 449,0 | 107 |
| 09.12.2016 10:34:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 410,0 | 1 448,8 | 33 | 1 448,9 | 97 | 1 449,0 | 107 |
| 09.12.2016 10:21:40 | 70 | 1 405,0 | 25 | 1 410,0 | 15 | 1 415,0 | 1 448,8 | 33 | 1 448,9 | 97 | 1 449,0 | 107 |
| 09.12.2016 10:21:40 | 70 | 1 405,0 | 25 | 1 410,0 | 15 | 1 415,0 | 1 448,8 | 33 | 1 448,9 | 97 | 1 449,0 | 107 |
| 09.12.2016 10:05:23 | 70 | 1 405,0 | 25 | 1 410,0 | 15 | 1 415,0 | 1 448,8 | 26 | 1 448,9 | 90 | 1 449,0 | 100 |
| 09.12.2016 10:05:23 | 70 | 1 405,0 | 25 | 1 410,0 | 15 | 1 415,0 | 1 448,8 | 26 | 1 448,9 | 90 | 1 449,0 | 100 |
| 09.12.2016 09:43:23 | 70 | 1 405,0 | 25 | 1 410,0 | 15 | 1 415,0 | 1 448,9 | 64 | 1 449,0 | 74 | 1 449,1 | 80 |
| 09.12.2016 09:43:23 | 70 | 1 405,0 | 25 | 1 410,0 | 15 | 1 415,0 | 1 448,9 | 64 | 1 449,0 | 74 | 1 449,1 | 80 |
| 09.12.2016 09:43:23 | 70 | 1 405,0 | 25 | 1 405,1 | 15 | 1 415,0 | 1 448,9 | 64 | 1 449,0 | 74 | 1 449,1 | 80 |
| 09.12.2016 09:43:23 | 70 | 1 405,0 | 25 | 1 405,1 | 15 | 1 415,0 | 1 448,9 | 64 | 1 449,0 | 74 | 1 449,1 | 80 |
| 09.12.2016 09:04:01 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 448,9 | 64 | 1 449,0 | 74 | 1 449,1 | 80 |
| 09.12.2016 09:04:01 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 448,9 | 64 | 1 449,0 | 74 | 1 449,1 | 80 |
| 09.12.2016 09:00:12 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 450,0 | 215 |
| 08.12.2016 17:05:17 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 449,9 | 23 |
| 08.12.2016 16:03:01 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 449,9 | 23 |
| 08.12.2016 15:39:14 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 450,0 | 215 |
| 08.12.2016 15:39:14 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 450,0 | 215 |
| 08.12.2016 15:37:14 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 244 |
| 08.12.2016 15:08:37 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 250 |
| 08.12.2016 15:08:37 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 250 |
| 08.12.2016 15:07:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 1 499,9 | 248 |