RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:03:01 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 449,9 | 23 |
| 08.12.2016 15:39:14 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 450,0 | 215 |
| 08.12.2016 15:39:14 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 449,1 | 16 | 1 450,0 | 215 |
| 08.12.2016 15:37:14 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 244 |
| 08.12.2016 15:08:37 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 250 |
| 08.12.2016 15:08:37 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 250 |
| 08.12.2016 15:07:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 1 499,9 | 248 |
| 08.12.2016 15:07:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 1 499,9 | 248 |
| 08.12.2016 15:06:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 250 |
| 08.12.2016 15:06:32 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 449,0 | 10 | 1 450,0 | 209 | 1 460,0 | 250 |
| 08.12.2016 14:43:44 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 1 499,9 | 248 |
| 08.12.2016 14:43:44 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 1 499,9 | 248 |
| 08.12.2016 14:10:11 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:10:11 | 62 | 1 403,3 | 55 | 1 405,0 | 10 | 1 405,1 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:05:23 | 155 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:05:23 | 155 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:04:49 | 155 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:04:49 | 155 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:03:43 | 155 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 14:03:43 | 155 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 13:46:29 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 13:46:29 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 199 | 1 460,0 | 240 | 0,0 | 0 |
| 08.12.2016 13:45:31 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 179 | 1 460,0 | 220 | 0,0 | 0 |
| 08.12.2016 13:45:31 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 179 | 1 460,0 | 220 | 0,0 | 0 |
| 08.12.2016 13:41:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 183 | 1 460,0 | 224 | 0,0 | 0 |
| 08.12.2016 13:41:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 183 | 1 460,0 | 224 | 0,0 | 0 |
| 08.12.2016 13:41:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 183 | 1 460,0 | 224 | 0,0 | 0 |
| 08.12.2016 13:41:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 184 | 1 460,0 | 225 | 0,0 | 0 |
| 08.12.2016 13:41:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 184 | 1 460,0 | 225 | 0,0 | 0 |
| 08.12.2016 13:41:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 184 | 1 460,0 | 225 | 0,0 | 0 |
| 08.12.2016 13:40:33 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 4 | 1 450,0 | 188 | 1 460,0 | 229 |
| 08.12.2016 11:16:22 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 4 | 1 445,0 | 11 | 1 450,0 | 195 |
| 08.12.2016 10:52:04 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 4 | 1 445,0 | 11 | 1 450,0 | 495 |
| 08.12.2016 10:27:50 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 4 | 1 450,0 | 488 | 1 460,0 | 529 |
| 08.12.2016 10:27:50 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 4 | 1 450,0 | 488 | 1 460,0 | 529 |
| 08.12.2016 10:27:50 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 4 | 1 450,0 | 488 | 1 460,0 | 529 |
| 08.12.2016 09:56:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 34 | 1 450,0 | 518 | 1 460,0 | 559 |
| 08.12.2016 09:56:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 410,0 | 34 | 1 450,0 | 518 | 1 460,0 | 559 |
| 08.12.2016 09:56:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:56:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:56:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:15:05 | 118 | 1 403,3 | 111 | 1 405,0 | 66 | 1 410,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:15:05 | 118 | 1 403,3 | 111 | 1 405,0 | 66 | 1 410,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:15:05 | 111 | 1 405,0 | 66 | 1 405,1 | 50 | 1 410,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:15:05 | 111 | 1 405,0 | 66 | 1 405,1 | 50 | 1 410,0 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 08.12.2016 09:00:12 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 450,0 | 484 | 1 460,0 | 525 | 0,0 | 0 |
| 07.12.2016 17:05:24 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 450,0 | 550 |
| 07.12.2016 16:44:31 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 450,0 | 550 |
| 07.12.2016 16:44:31 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 450,0 | 550 |
| 07.12.2016 16:32:22 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,0 | 7 | 1 439,9 | 71 | 1 440,0 | 77 |