RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:44:31 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 450,0 | 550 |
| 07.12.2016 16:44:31 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 450,0 | 550 |
| 07.12.2016 16:32:22 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,0 | 7 | 1 439,9 | 71 | 1 440,0 | 77 |
| 07.12.2016 16:32:22 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,0 | 7 | 1 439,9 | 71 | 1 440,0 | 77 |
| 07.12.2016 15:24:41 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 450,0 | 550 |
| 07.12.2016 15:14:18 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 445,0 | 79 |
| 07.12.2016 15:14:18 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 439,9 | 64 | 1 440,0 | 70 | 1 445,0 | 79 |
| 07.12.2016 15:13:41 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 440,0 | 6 | 1 445,0 | 15 | 1 450,0 | 495 |
| 07.12.2016 15:02:29 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 440,0 | 6 | 1 445,0 | 15 | 1 449,9 | 79 |
| 07.12.2016 15:02:29 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 440,0 | 6 | 1 445,0 | 15 | 1 449,9 | 79 |
| 07.12.2016 14:53:36 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 445,0 | 9 | 1 449,9 | 73 | 1 450,0 | 553 |
| 07.12.2016 13:44:18 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 445,0 | 9 | 1 449,9 | 73 | 1 450,0 | 553 |
| 07.12.2016 13:44:18 | 81 | 1 405,0 | 36 | 1 410,0 | 20 | 1 415,0 | 1 445,0 | 9 | 1 449,9 | 73 | 1 450,0 | 553 |
| 07.12.2016 13:44:18 | 81 | 1 405,0 | 36 | 1 405,1 | 20 | 1 415,0 | 1 445,0 | 9 | 1 449,9 | 73 | 1 450,0 | 553 |
| 07.12.2016 13:44:18 | 81 | 1 405,0 | 36 | 1 405,1 | 20 | 1 415,0 | 1 445,0 | 9 | 1 449,9 | 73 | 1 450,0 | 553 |
| 07.12.2016 13:14:13 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 445,0 | 9 | 1 449,9 | 73 | 1 450,0 | 553 |
| 07.12.2016 13:06:00 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 445,0 | 9 | 1 450,0 | 489 | 1 460,0 | 530 |
| 07.12.2016 13:06:00 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 445,0 | 9 | 1 450,0 | 489 | 1 460,0 | 530 |
| 07.12.2016 12:35:09 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 07.12.2016 12:35:09 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 07.12.2016 12:35:09 | 68 | 1 403,3 | 61 | 1 405,0 | 16 | 1 405,1 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 07.12.2016 10:13:49 | 72 | 1 403,3 | 65 | 1 405,0 | 20 | 1 405,1 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 07.12.2016 10:13:49 | 72 | 1 403,3 | 65 | 1 405,0 | 20 | 1 405,1 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 07.12.2016 09:00:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 06.12.2016 17:05:19 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 460,0 | 566 |
| 06.12.2016 14:56:55 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 460,0 | 566 |
| 06.12.2016 14:35:48 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 14:35:48 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 13:58:52 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 13:58:52 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 13:57:34 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 455,0 | 487 | 1 460,0 | 528 |
| 06.12.2016 10:57:28 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 06.12.2016 10:57:28 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 06.12.2016 09:40:01 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:40:01 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:39:12 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:39:12 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:37:57 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:37:57 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:33:54 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:33:54 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:30:36 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 448,0 | 7 | 1 450,0 | 487 | 1 460,0 | 522 |
| 06.12.2016 09:30:36 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 448,0 | 7 | 1 450,0 | 487 | 1 460,0 | 522 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 506 | 1 460,0 | 541 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 506 | 1 460,0 | 541 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 506 | 1 460,0 | 541 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,3 | 7 | 1 450,0 | 513 | 1 460,0 | 548 |