RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 14:56:55 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 460,0 | 566 |
| 06.12.2016 14:35:48 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 14:35:48 | 88 | 1 403,3 | 81 | 1 405,0 | 36 | 1 405,1 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 13:58:52 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 13:58:52 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 449,9 | 45 | 1 450,0 | 525 | 1 455,0 | 532 |
| 06.12.2016 13:57:34 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 455,0 | 487 | 1 460,0 | 528 |
| 06.12.2016 10:57:28 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 06.12.2016 10:57:28 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 521 | 0,0 | 0 |
| 06.12.2016 09:40:01 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:40:01 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:39:12 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:39:12 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:37:57 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:37:57 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:33:54 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:33:54 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:30:36 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 448,0 | 7 | 1 450,0 | 487 | 1 460,0 | 522 |
| 06.12.2016 09:30:36 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 448,0 | 7 | 1 450,0 | 487 | 1 460,0 | 522 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 480 | 1 460,0 | 515 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 506 | 1 460,0 | 541 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 506 | 1 460,0 | 541 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 450,0 | 506 | 1 460,0 | 541 | 0,0 | 0 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,3 | 7 | 1 450,0 | 513 | 1 460,0 | 548 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,3 | 7 | 1 450,0 | 513 | 1 460,0 | 548 |
| 06.12.2016 09:24:55 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,3 | 7 | 1 450,0 | 513 | 1 460,0 | 548 |
| 06.12.2016 09:00:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 67 | 1 433,3 | 74 | 1 450,0 | 580 |
| 05.12.2016 17:05:20 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 16:57:52 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 15:24:38 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 15:22:33 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 15:05:59 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 15:05:59 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 15:05:59 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 37 | 1 433,1 | 101 | 1 433,3 | 108 |
| 05.12.2016 14:40:50 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 43 | 1 433,1 | 107 | 1 433,3 | 114 |
| 05.12.2016 13:48:30 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 43 | 1 433,1 | 107 | 1 433,3 | 114 |
| 05.12.2016 13:48:30 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,0 | 43 | 1 433,1 | 107 | 1 433,3 | 114 |
| 05.12.2016 13:48:30 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,1 | 64 | 1 433,2 | 107 | 1 433,3 | 114 |
| 05.12.2016 13:48:30 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,1 | 64 | 1 433,2 | 107 | 1 433,3 | 114 |
| 05.12.2016 12:55:28 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 435,0 | 57 |
| 05.12.2016 12:55:28 | 173 | 1 400,0 | 73 | 1 403,3 | 66 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 435,0 | 57 |
| 05.12.2016 10:51:00 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 435,0 | 57 |
| 05.12.2016 10:50:06 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 450,0 | 256 |
| 05.12.2016 10:26:57 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 450,0 | 256 |
| 05.12.2016 09:17:56 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 450,0 | 56 |
| 05.12.2016 09:00:11 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 450,0 | 56 |
| 02.12.2016 17:20:22 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 450,0 | 63 |
| 02.12.2016 17:20:22 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 450,0 | 63 |
| 02.12.2016 17:05:23 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 428,0 | 30 | 1 430,0 | 73 | 1 433,3 | 80 |