RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 09:00:12 | 152 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 73 | 1 433,3 | 80 | 1 439,0 | 172 |
| 30.11.2016 17:05:25 | 198 | 1 400,0 | 68 | 1 403,3 | 61 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:44:59 | 198 | 1 400,0 | 68 | 1 403,3 | 61 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:44:59 | 198 | 1 400,0 | 68 | 1 403,3 | 61 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:43:46 | 192 | 1 400,0 | 62 | 1 403,3 | 55 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:43:46 | 192 | 1 400,0 | 62 | 1 403,3 | 55 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:28:38 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:28:38 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 431,9 | 43 | 1 432,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:28:38 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 432,0 | 10 | 1 433,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 14:28:38 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 432,0 | 10 | 1 433,0 | 53 | 1 433,1 | 117 |
| 30.11.2016 13:17:44 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,0 | 43 | 1 433,1 | 107 | 1 433,3 | 114 |
| 30.11.2016 12:51:56 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,0 | 43 | 1 433,1 | 107 | 1 433,3 | 114 |
| 30.11.2016 12:51:56 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,0 | 43 | 1 433,1 | 107 | 1 433,3 | 114 |
| 30.11.2016 12:51:56 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,1 | 64 | 1 433,2 | 107 | 1 433,3 | 114 |
| 30.11.2016 12:51:56 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,1 | 64 | 1 433,2 | 107 | 1 433,3 | 114 |
| 30.11.2016 12:18:57 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 434,9 | 59 |
| 30.11.2016 12:18:57 | 197 | 1 400,0 | 67 | 1 403,3 | 60 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 434,9 | 59 |
| 30.11.2016 11:26:36 | 192 | 1 400,0 | 62 | 1 403,3 | 55 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 434,9 | 59 |
| 30.11.2016 11:26:36 | 192 | 1 400,0 | 62 | 1 403,3 | 55 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 434,9 | 59 |
| 30.11.2016 10:48:51 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 434,9 | 59 |
| 30.11.2016 10:45:34 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 438,0 | 150 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 435,0 | 150 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 433,2 | 43 | 1 433,3 | 50 | 1 435,0 | 150 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 43 | 1 433,3 | 50 | 1 435,0 | 150 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 43 | 1 433,3 | 50 | 1 435,0 | 150 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 43 | 1 433,3 | 50 | 1 435,0 | 150 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 30.11.2016 10:45:14 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 430,0 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 30.11.2016 10:36:23 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 8 | 1 430,0 | 52 | 1 433,3 | 59 |
| 30.11.2016 09:54:06 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 8 | 1 430,0 | 52 | 1 433,3 | 59 |
| 30.11.2016 09:54:06 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 8 | 1 430,0 | 52 | 1 433,3 | 59 |
| 30.11.2016 09:54:06 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 8 | 1 430,0 | 52 | 1 433,3 | 59 |
| 30.11.2016 09:52:01 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,3 | 61 |
| 30.11.2016 09:21:12 | 184 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,3 | 61 |
| 30.11.2016 09:00:10 | 182 | 1 400,0 | 52 | 1 403,3 | 45 | 1 405,0 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,3 | 61 |
| 29.11.2016 17:05:22 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 15:55:21 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 15:52:54 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 432,9 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 432,9 | 54 | 1 433,0 | 118 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 432,9 | 44 | 1 433,0 | 108 | 1 433,3 | 115 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 432,9 | 44 | 1 433,0 | 108 | 1 433,3 | 115 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,0 | 64 | 1 433,2 | 108 | 1 433,3 | 115 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,0 | 64 | 1 433,2 | 108 | 1 433,3 | 115 |
| 29.11.2016 10:57:44 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 29.11.2016 10:57:44 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 29.11.2016 10:56:46 | 149 | 1 390,0 | 133 | 1 391,0 | 130 | 1 400,0 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |