RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 15:55:21 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 15:52:54 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 430,0 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 432,9 | 54 | 1 433,0 | 118 |
| 29.11.2016 14:27:13 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 415,0 | 10 | 1 432,9 | 54 | 1 433,0 | 118 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 432,9 | 44 | 1 433,0 | 108 | 1 433,3 | 115 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 432,9 | 44 | 1 433,0 | 108 | 1 433,3 | 115 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,0 | 64 | 1 433,2 | 108 | 1 433,3 | 115 |
| 29.11.2016 13:56:12 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,0 | 64 | 1 433,2 | 108 | 1 433,3 | 115 |
| 29.11.2016 10:57:44 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 29.11.2016 10:57:44 | 140 | 1 391,0 | 137 | 1 400,0 | 7 | 1 400,1 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 29.11.2016 10:56:46 | 149 | 1 390,0 | 133 | 1 391,0 | 130 | 1 400,0 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 29.11.2016 10:56:46 | 149 | 1 390,0 | 133 | 1 391,0 | 130 | 1 400,0 | 1 433,2 | 44 | 1 433,3 | 51 | 1 435,0 | 151 |
| 29.11.2016 10:55:11 | 149 | 1 390,0 | 133 | 1 391,0 | 130 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 29.11.2016 10:55:05 | 140 | 1 391,0 | 137 | 1 393,3 | 130 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 29.11.2016 09:00:12 | 140 | 1 391,0 | 137 | 1 393,3 | 130 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 17:05:21 | 57 | 1 393,3 | 50 | 1 400,0 | 20 | 1 410,0 | 1 434,7 | 44 | 1 434,8 | 108 | 1 435,0 | 208 |
| 28.11.2016 16:34:48 | 57 | 1 393,3 | 50 | 1 400,0 | 20 | 1 410,0 | 1 434,7 | 44 | 1 434,8 | 108 | 1 435,0 | 208 |
| 28.11.2016 16:34:48 | 57 | 1 393,3 | 50 | 1 400,0 | 20 | 1 410,0 | 1 434,7 | 44 | 1 434,8 | 108 | 1 435,0 | 208 |
| 28.11.2016 14:26:39 | 40 | 1 391,0 | 37 | 1 393,3 | 30 | 1 400,0 | 1 434,7 | 44 | 1 434,8 | 108 | 1 435,0 | 208 |
| 28.11.2016 14:26:39 | 40 | 1 391,0 | 37 | 1 393,3 | 30 | 1 400,0 | 1 434,7 | 44 | 1 434,8 | 108 | 1 435,0 | 208 |
| 28.11.2016 14:26:39 | 40 | 1 391,0 | 37 | 1 393,3 | 30 | 1 400,0 | 1 434,8 | 64 | 1 434,9 | 108 | 1 435,0 | 208 |
| 28.11.2016 14:26:39 | 40 | 1 391,0 | 37 | 1 393,3 | 30 | 1 400,0 | 1 434,8 | 64 | 1 434,9 | 108 | 1 435,0 | 208 |
| 28.11.2016 11:35:53 | 40 | 1 391,0 | 37 | 1 393,3 | 30 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 11:35:53 | 40 | 1 391,0 | 37 | 1 393,3 | 30 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 11:35:52 | 40 | 1 391,0 | 37 | 1 391,1 | 30 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 11:35:52 | 40 | 1 391,0 | 37 | 1 391,1 | 30 | 1 400,0 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 09:06:17 | 26 | 1 390,0 | 10 | 1 391,0 | 7 | 1 391,1 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 09:06:17 | 26 | 1 390,0 | 10 | 1 391,0 | 7 | 1 391,1 | 1 434,9 | 44 | 1 435,0 | 144 | 1 439,0 | 236 |
| 28.11.2016 09:06:17 | 26 | 1 390,0 | 10 | 1 391,0 | 7 | 1 391,1 | 1 435,0 | 100 | 1 438,9 | 144 | 1 439,0 | 236 |
| 28.11.2016 09:06:17 | 26 | 1 390,0 | 10 | 1 391,0 | 7 | 1 391,1 | 1 435,0 | 100 | 1 438,9 | 144 | 1 439,0 | 236 |
| 28.11.2016 09:00:11 | 26 | 1 390,0 | 10 | 1 391,0 | 7 | 1 391,1 | 1 438,9 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 28.11.2016 08:50:18 | 33 | 1 381,4 | 10 | 1 391,0 | 7 | 1 391,1 | 1 439,0 | 92 | 1 450,0 | 98 | 1 460,0 | 133 |
| 28.11.2016 08:50:18 | 33 | 1 381,4 | 10 | 1 391,0 | 7 | 1 391,1 | 1 439,0 | 92 | 1 450,0 | 98 | 1 460,0 | 133 |
| 25.11.2016 17:05:23 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 429,8 | 64 | 1 430,0 | 108 | 1 439,0 | 200 |
| 25.11.2016 16:13:37 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 429,8 | 64 | 1 430,0 | 108 | 1 439,0 | 200 |
| 25.11.2016 15:33:39 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 429,8 | 64 | 1 430,0 | 108 | 1 439,0 | 200 |
| 25.11.2016 09:20:53 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 429,8 | 64 | 1 429,9 | 72 | 1 430,0 | 116 |
| 25.11.2016 09:20:53 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 429,8 | 64 | 1 429,9 | 72 | 1 430,0 | 116 |
| 25.11.2016 09:00:10 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 429,9 | 8 | 1 430,0 | 52 | 1 439,0 | 144 |
| 24.11.2016 17:05:22 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 429,9 | 8 | 1 430,0 | 52 | 1 439,0 | 144 |
| 24.11.2016 14:31:04 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 429,9 | 8 | 1 430,0 | 52 | 1 439,0 | 144 |
| 24.11.2016 14:31:04 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 429,9 | 8 | 1 430,0 | 52 | 1 439,0 | 144 |
| 24.11.2016 14:02:33 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 438,9 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:33 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 438,9 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 60 | 1 439,0 | 152 | 1 450,0 | 158 |