RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:33:04 | 82 | 1 391,0 | 77 | 1 393,3 | 70 | 1 400,0 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 16:33:04 | 82 | 1 391,0 | 77 | 1 393,3 | 70 | 1 400,0 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 15:52:26 | 22 | 1 391,0 | 17 | 1 393,3 | 10 | 1 400,0 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 15:52:26 | 22 | 1 391,0 | 17 | 1 393,3 | 10 | 1 400,0 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 15:52:26 | 22 | 1 391,0 | 17 | 1 391,1 | 10 | 1 400,0 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 15:52:26 | 22 | 1 391,0 | 17 | 1 391,1 | 10 | 1 400,0 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:12:35 | 30 | 1 381,5 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:12:35 | 30 | 1 381,5 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:12:35 | 35 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:11:39 | 30 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:11:39 | 30 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:11:38 | 30 | 1 381,5 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:11:23 | 30 | 1 381,5 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:11:23 | 30 | 1 381,5 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 14:11:23 | 34 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 13:21:09 | 30 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 13:19:52 | 30 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 13:19:52 | 30 | 1 381,4 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 13:19:52 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 12:04:37 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 12:04:37 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 430,0 | 349 |
| 18.11.2016 10:22:12 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 420,0 | 25 | 1 430,0 | 285 | 1 439,0 | 377 |
| 18.11.2016 09:00:11 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 18.11.2016 08:50:25 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 18.11.2016 08:50:25 | 30 | 1 381,6 | 12 | 1 391,0 | 7 | 1 391,1 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 16.11.2016 17:05:22 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 16.11.2016 16:43:41 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 16.11.2016 13:32:13 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 385 | 1 439,0 | 477 |
| 16.11.2016 12:36:07 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 16.11.2016 12:36:07 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 16.11.2016 12:35:36 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 11:29:08 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 11:29:08 | 85 | 1 383,7 | 67 | 1 393,3 | 60 | 1 395,0 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 11:29:08 | 85 | 1 381,6 | 67 | 1 381,7 | 60 | 1 395,0 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 11:29:08 | 85 | 1 381,6 | 67 | 1 381,7 | 60 | 1 395,0 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 10:00:39 | 125 | 1 381,5 | 25 | 1 381,6 | 7 | 1 381,7 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 10:00:39 | 125 | 1 381,5 | 25 | 1 381,6 | 7 | 1 381,7 | 1 420,0 | 425 | 1 430,0 | 485 | 1 439,0 | 577 |
| 16.11.2016 09:00:13 | 125 | 1 381,5 | 25 | 1 381,6 | 7 | 1 381,7 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 15.11.2016 17:05:20 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:46:54 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:29:14 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:29:14 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:29:14 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 14:26:10 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 14:26:10 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 14:26:10 | 112 | 1 381,5 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 13:53:09 | 30 | 1 381,4 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 13:53:09 | 30 | 1 381,4 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 13:53:08 | 112 | 1 381,3 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:57:13 | 30 | 1 381,2 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |