RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2016 16:46:54 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:29:14 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:29:14 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 16:29:14 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 64 | 1 420,0 | 89 | 1 425,0 | 389 |
| 15.11.2016 14:26:10 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 14:26:10 | 30 | 1 381,6 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 14:26:10 | 112 | 1 381,5 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 13:53:09 | 30 | 1 381,4 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 13:53:09 | 30 | 1 381,4 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 13:53:08 | 112 | 1 381,3 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:57:13 | 30 | 1 381,2 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:57:13 | 30 | 1 381,2 | 12 | 1 388,0 | 7 | 1 388,1 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:57:12 | 35 | 1 381,1 | 12 | 1 381,2 | 5 | 1 388,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:57:12 | 35 | 1 381,1 | 12 | 1 381,2 | 5 | 1 388,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:39:53 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:39:53 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 15.11.2016 11:27:20 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:39:45 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:39:45 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:39:45 | 30 | 1 381,1 | 25 | 1 381,2 | 7 | 1 393,3 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:39:45 | 30 | 1 381,1 | 25 | 1 381,2 | 7 | 1 393,3 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:59 | 31 | 1 381,2 | 13 | 1 393,3 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:59 | 31 | 1 381,2 | 13 | 1 393,3 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:59 | 31 | 1 383,7 | 13 | 1 393,3 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:20 | 19 | 1 390,0 | 13 | 1 393,3 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:20 | 19 | 1 390,0 | 13 | 1 393,3 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:20 | 19 | 1 390,0 | 13 | 1 390,1 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:38:20 | 19 | 1 390,0 | 13 | 1 390,1 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:36:51 | 31 | 1 381,2 | 13 | 1 390,0 | 7 | 1 390,1 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:36:51 | 31 | 1 381,2 | 13 | 1 390,0 | 7 | 1 390,1 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:36:51 | 36 | 1 381,1 | 13 | 1 381,2 | 6 | 1 390,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 10:36:51 | 36 | 1 381,1 | 13 | 1 381,2 | 6 | 1 390,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:56:15 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:56:15 | 130 | 1 381,0 | 30 | 1 381,1 | 7 | 1 381,2 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:55:19 | 144 | 1 380,0 | 123 | 1 381,0 | 23 | 1 381,1 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:55:19 | 144 | 1 380,0 | 123 | 1 381,0 | 23 | 1 381,1 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:13:14 | 126 | 1 380,0 | 105 | 1 381,0 | 5 | 1 381,1 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:13:14 | 126 | 1 380,0 | 105 | 1 381,0 | 5 | 1 381,1 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 15.11.2016 09:00:12 | 131 | 1 375,0 | 121 | 1 380,0 | 100 | 1 381,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 14.11.2016 17:05:39 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 14.11.2016 13:14:04 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 14.11.2016 13:14:04 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 14.11.2016 11:51:32 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 14.11.2016 11:24:32 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 14.11.2016 10:48:48 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:25:21 | 111 | 1 381,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:25:21 | 111 | 1 381,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:22:56 | 116 | 1 380,0 | 105 | 1 381,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:22:56 | 116 | 1 380,0 | 105 | 1 381,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:17:02 | 116 | 1 380,0 | 105 | 1 381,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 439,0 | 117 | 1 440,0 | 352 |