RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 14:31:56 | 62 | 1 375,0 | 52 | 1 380,0 | 41 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 14:31:56 | 62 | 1 375,0 | 52 | 1 380,0 | 41 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 13:27:46 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 13:27:46 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 12:58:21 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:33:10 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:33:10 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:33:10 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 92 | 1 390,0 | 40 | 1 392,0 | 20 | 1 400,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 92 | 1 390,0 | 40 | 1 392,0 | 20 | 1 400,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 09:50:19 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:50:19 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:46:55 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:46:55 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:45:04 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:45:04 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:41:25 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 390,0 | 48 | 1 400,0 | 128 | 1 420,0 | 153 |
| 10.11.2016 09:41:25 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 390,0 | 48 | 1 400,0 | 128 | 1 420,0 | 153 |
| 10.11.2016 09:41:25 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:41:25 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:41:25 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:00:12 | 23 | 1 375,0 | 13 | 1 380,0 | 2 | 1 391,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 17:05:26 | 26 | 1 380,0 | 15 | 1 390,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 16:05:00 | 26 | 1 380,0 | 15 | 1 390,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 13:15:11 | 23 | 1 375,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 13:15:11 | 23 | 1 375,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 18 | 1 370,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 18 | 1 370,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 18 | 1 370,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:46:22 | 23 | 1 380,0 | 12 | 1 392,0 | 9 | 1 395,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:41:16 | 23 | 1 380,0 | 12 | 1 392,0 | 9 | 1 395,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 12:41:16 | 23 | 1 380,0 | 12 | 1 392,0 | 9 | 1 395,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 12:32:31 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 12:32:31 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 10:52:47 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 35 | 1 430,0 | 95 | 1 439,0 | 187 |
| 09.11.2016 10:52:47 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 35 | 1 430,0 | 95 | 1 439,0 | 187 |
| 09.11.2016 09:00:14 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 17:05:19 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 16:53:44 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |