RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:05:00 | 26 | 1 380,0 | 15 | 1 390,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 13:15:11 | 23 | 1 375,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 13:15:11 | 23 | 1 375,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 18 | 1 370,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 18 | 1 370,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 18 | 1 370,0 | 13 | 1 380,0 | 2 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:47:22 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:46:22 | 23 | 1 380,0 | 12 | 1 392,0 | 9 | 1 395,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 09.11.2016 12:41:16 | 23 | 1 380,0 | 12 | 1 392,0 | 9 | 1 395,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 12:41:16 | 23 | 1 380,0 | 12 | 1 392,0 | 9 | 1 395,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 12:32:31 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 12:32:31 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 115 | 1 430,0 | 175 |
| 09.11.2016 10:52:47 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 35 | 1 430,0 | 95 | 1 439,0 | 187 |
| 09.11.2016 10:52:47 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 35 | 1 430,0 | 95 | 1 439,0 | 187 |
| 09.11.2016 09:00:14 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 17:05:19 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 16:53:44 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 16:53:44 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 15:40:53 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 410,0 | 10 | 1 420,0 | 35 | 1 430,0 | 95 |
| 08.11.2016 15:40:53 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 410,0 | 10 | 1 420,0 | 35 | 1 430,0 | 95 |
| 08.11.2016 15:39:56 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 15:39:56 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 09:33:03 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 415,0 | 10 | 1 420,0 | 35 | 1 430,0 | 95 |
| 08.11.2016 09:33:03 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 415,0 | 10 | 1 420,0 | 35 | 1 430,0 | 95 |
| 08.11.2016 09:31:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 08.11.2016 09:26:27 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 425,0 | 35 | 1 430,0 | 95 |
| 08.11.2016 09:00:13 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 07.11.2016 17:05:20 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 7 | 1 418,0 | 9 | 1 419,0 | 17 |
| 07.11.2016 16:53:10 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 7 | 1 418,0 | 9 | 1 419,0 | 17 |
| 07.11.2016 14:04:31 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 7 | 1 419,0 | 15 | 1 420,0 | 40 |
| 07.11.2016 14:04:31 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 7 | 1 419,0 | 15 | 1 420,0 | 40 |
| 07.11.2016 14:04:31 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 7 | 1 419,0 | 15 | 1 420,0 | 40 |
| 07.11.2016 13:29:37 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 419,0 | 17 | 1 420,0 | 42 |
| 07.11.2016 13:19:13 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 420,0 | 34 | 1 429,9 | 108 |
| 07.11.2016 13:16:25 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 420,0 | 34 | 1 430,0 | 94 |
| 07.11.2016 13:16:19 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 420,0 | 34 | 1 427,0 | 38 |
| 07.11.2016 13:15:18 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 420,0 | 34 | 1 427,0 | 38 |
| 07.11.2016 13:15:18 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 420,0 | 34 | 1 427,0 | 38 |
| 07.11.2016 13:15:18 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 9 | 1 420,0 | 34 | 1 427,0 | 38 |
| 07.11.2016 13:15:18 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 10 | 1 420,0 | 35 | 1 427,0 | 39 |
| 07.11.2016 13:15:18 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 10 | 1 420,0 | 35 | 1 427,0 | 39 |
| 07.11.2016 13:15:18 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 410,0 | 10 | 1 420,0 | 35 | 1 427,0 | 39 |
| 07.11.2016 13:13:28 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 400,0 | 1 | 1 410,0 | 11 | 1 420,0 | 36 |
| 07.11.2016 13:12:46 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 400,0 | 1 | 1 410,0 | 11 | 1 420,0 | 36 |
| 07.11.2016 13:09:48 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 400,0 | 1 | 1 410,0 | 11 | 1 420,0 | 36 |
| 07.11.2016 10:54:58 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 400,0 | 1 | 1 410,0 | 11 | 1 420,0 | 36 |
| 07.11.2016 10:45:41 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 400,0 | 1 | 1 410,0 | 11 | 1 430,0 | 71 |
| 07.11.2016 09:34:54 | 23 | 1 380,0 | 12 | 1 391,0 | 9 | 1 397,0 | 1 400,0 | 1 | 1 410,0 | 11 | 1 430,0 | 71 |