RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2016 10:37:48 | 120 | 1 402,0 | 110 | 1 403,0 | 10 | 1 406,4 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 03.11.2016 10:37:48 | 120 | 1 402,0 | 110 | 1 403,0 | 10 | 1 406,4 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 03.11.2016 09:00:10 | 129 | 1 401,0 | 110 | 1 402,0 | 100 | 1 403,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 02.11.2016 17:05:21 | 31 | 1 400,0 | 29 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 02.11.2016 10:08:50 | 31 | 1 400,0 | 29 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 02.11.2016 09:00:15 | 31 | 1 400,0 | 29 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 01.11.2016 17:05:22 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 01.11.2016 13:01:00 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 01.11.2016 13:01:00 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 01.11.2016 13:01:00 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 23 | 1 413,3 | 33 | 1 420,0 | 53 |
| 01.11.2016 09:23:25 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 420,0 | 58 |
| 01.11.2016 09:23:25 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 420,0 | 58 |
| 01.11.2016 09:00:09 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 420,0 | 58 |
| 31.10.2016 17:05:13 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 31.10.2016 15:52:12 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 31.10.2016 15:52:12 | 61 | 1 400,0 | 59 | 1 401,0 | 10 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 31.10.2016 10:51:10 | 70 | 1 399,0 | 51 | 1 400,0 | 49 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 31.10.2016 10:51:10 | 70 | 1 399,0 | 51 | 1 400,0 | 49 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 31.10.2016 09:00:10 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 27.10.2016 17:05:22 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 27.10.2016 09:00:11 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 17:05:23 | 121 | 1 400,0 | 119 | 1 401,0 | 100 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:49:12 | 121 | 1 400,0 | 119 | 1 401,0 | 100 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:49:12 | 121 | 1 400,0 | 119 | 1 401,0 | 100 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:07:14 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:07:14 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:07:14 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:03:45 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:03:45 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 414,9 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 414,9 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 11:16:41 | 76 | 1 400,0 | 74 | 1 401,0 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 09:26:32 | 102 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 09:00:12 | 102 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 17:05:14 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 16:29:17 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 16:29:17 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 16:29:17 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 13:43:59 | 143 | 1 401,0 | 111 | 1 401,4 | 83 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 13:43:59 | 143 | 1 401,0 | 111 | 1 401,4 | 83 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 13:43:59 | 143 | 1 401,0 | 111 | 1 401,4 | 83 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 09:00:12 | 168 | 1 401,0 | 136 | 1 401,4 | 108 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 24.10.2016 17:05:21 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 16:24:03 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 15:20:23 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |