RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2016 11:41:45 | 60 | 1 401,0 | 38 | 1 401,4 | 10 | 1 401,5 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 21.10.2016 11:41:45 | 60 | 1 401,0 | 38 | 1 401,4 | 10 | 1 401,5 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 21.10.2016 11:41:45 | 60 | 1 401,0 | 38 | 1 401,1 | 28 | 1 401,4 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 21.10.2016 11:41:45 | 60 | 1 401,0 | 38 | 1 401,1 | 28 | 1 401,4 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 21.10.2016 09:03:51 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 21.10.2016 09:03:51 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 21.10.2016 09:00:12 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 415,0 | 80 | 1 420,0 | 100 | 1 439,0 | 192 |
| 20.10.2016 17:05:41 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 20.10.2016 11:15:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 20.10.2016 11:15:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 20.10.2016 09:00:11 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 17:05:24 | 37 | 1 401,0 | 15 | 1 401,1 | 5 | 1 416,0 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 13:15:47 | 37 | 1 401,0 | 15 | 1 401,1 | 5 | 1 416,0 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 13:15:47 | 37 | 1 401,0 | 15 | 1 401,1 | 5 | 1 416,0 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 13:15:47 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 13:15:47 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 13:15:47 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 430,0 | 80 | 1 439,0 | 172 |
| 19.10.2016 12:06:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 12:06:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 12:06:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 403,3 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 12:06:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 403,3 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 12:06:27 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 403,3 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 11:06:31 | 132 | 1 401,0 | 110 | 1 403,3 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 11:06:31 | 132 | 1 401,0 | 110 | 1 403,3 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 430,0 | 88 |
| 19.10.2016 11:04:43 | 132 | 1 401,0 | 110 | 1 403,3 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 439,0 | 120 |
| 19.10.2016 10:32:15 | 132 | 1 401,0 | 110 | 1 403,3 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 19.10.2016 10:32:15 | 132 | 1 401,0 | 110 | 1 403,3 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 19.10.2016 10:32:15 | 132 | 1 401,0 | 110 | 1 401,1 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 19.10.2016 10:32:15 | 132 | 1 401,0 | 110 | 1 401,1 | 100 | 1 410,0 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 19.10.2016 09:29:47 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 19.10.2016 09:29:47 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 19.10.2016 09:00:11 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 425,0 | 80 | 1 439,0 | 172 |
| 18.10.2016 17:05:28 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:54:25 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:40:15 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:40:15 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:37:43 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 425,0 | 80 | 1 438,9 | 154 |
| 18.10.2016 15:37:43 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 425,0 | 80 | 1 438,9 | 154 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 400,1 | 22 | 1 401,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 400,1 | 22 | 1 401,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:53:37 | 39 | 1 399,0 | 20 | 1 400,0 | 10 | 1 400,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:38:40 | 39 | 1 399,0 | 20 | 1 400,0 | 10 | 1 400,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:38:40 | 39 | 1 399,0 | 20 | 1 400,0 | 10 | 1 400,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 419,0 | 47 | 1 420,0 | 67 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 419,0 | 47 | 1 420,0 | 67 |