RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:03:57 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 410,0 | 8 | 1 413,9 | 82 | 1 417,3 | 86 |
| 14.10.2016 16:03:57 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 410,0 | 8 | 1 413,9 | 82 | 1 417,3 | 86 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 392,1 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 392,1 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:39:21 | 27 | 1 385,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:19:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:01:45 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 413,9 | 74 | 1 414,0 | 82 | 1 417,3 | 86 |
| 14.10.2016 14:01:45 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 413,9 | 74 | 1 414,0 | 82 | 1 417,3 | 86 |
| 14.10.2016 14:01:12 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 414,0 | 8 | 1 417,3 | 12 | 1 418,0 | 51 |
| 14.10.2016 12:46:09 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 414,0 | 8 | 1 417,3 | 12 | 1 417,8 | 86 |
| 14.10.2016 12:46:09 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 414,0 | 8 | 1 417,3 | 12 | 1 417,8 | 86 |
| 14.10.2016 12:46:08 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 414,0 | 8 | 1 417,7 | 12 | 1 417,8 | 86 |
| 14.10.2016 12:46:08 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 414,0 | 8 | 1 417,7 | 12 | 1 417,8 | 86 |
| 14.10.2016 12:44:39 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 14.10.2016 10:36:57 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,7 | 4 | 1 417,8 | 78 | 1 417,9 | 86 |
| 14.10.2016 09:08:14 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 14.10.2016 09:08:14 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 14.10.2016 09:08:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,8 | 74 | 1 417,9 | 78 | 1 418,0 | 117 |
| 14.10.2016 09:08:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,8 | 74 | 1 417,9 | 78 | 1 418,0 | 117 |
| 14.10.2016 09:00:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 17:20:16 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,3 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 17:20:16 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,3 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 17:05:52 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 13.10.2016 16:54:28 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 13.10.2016 16:41:47 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 413,9 | 74 | 1 414,0 | 82 | 1 417,3 | 86 |
| 13.10.2016 16:41:47 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 413,9 | 74 | 1 414,0 | 82 | 1 417,3 | 86 |
| 13.10.2016 16:41:10 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 414,0 | 8 | 1 417,3 | 12 | 1 418,0 | 51 |
| 13.10.2016 15:11:08 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 414,0 | 8 | 1 416,9 | 82 | 1 417,3 | 86 |
| 13.10.2016 15:11:08 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 414,0 | 8 | 1 416,9 | 82 | 1 417,3 | 86 |
| 13.10.2016 15:09:41 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 416,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 13.10.2016 14:01:17 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 416,9 | 74 | 1 417,0 | 82 | 1 417,3 | 86 |
| 13.10.2016 14:01:17 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 416,9 | 74 | 1 417,0 | 82 | 1 417,3 | 86 |
| 13.10.2016 10:54:02 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 417,0 | 8 | 1 417,3 | 12 | 1 418,0 | 51 |
| 13.10.2016 10:54:02 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 417,0 | 8 | 1 417,3 | 12 | 1 418,0 | 51 |
| 13.10.2016 10:54:02 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 417,0 | 8 | 1 417,9 | 12 | 1 418,0 | 51 |
| 13.10.2016 10:54:02 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 417,0 | 8 | 1 417,9 | 12 | 1 418,0 | 51 |
| 13.10.2016 09:52:29 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 09:52:29 | 47 | 1 392,0 | 37 | 1 393,3 | 30 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 09:52:29 | 47 | 1 392,0 | 37 | 1 392,1 | 30 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 09:52:29 | 47 | 1 392,0 | 37 | 1 392,1 | 30 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 13.10.2016 09:00:12 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 12.10.2016 17:05:20 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,3 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,3 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,3 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,6 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,6 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:49:44 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,6 | 4 | 1 417,7 | 78 | 1 418,0 | 117 |
| 12.10.2016 15:26:22 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,6 | 4 | 1 417,7 | 78 | 1 417,9 | 86 |