RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,3 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,3 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,6 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:59:38 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 412,0 | 8 | 1 417,6 | 12 | 1 417,7 | 86 |
| 12.10.2016 15:49:44 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,6 | 4 | 1 417,7 | 78 | 1 418,0 | 117 |
| 12.10.2016 15:26:22 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,6 | 4 | 1 417,7 | 78 | 1 417,9 | 86 |
| 12.10.2016 15:26:22 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,6 | 4 | 1 417,7 | 78 | 1 417,9 | 86 |
| 12.10.2016 15:26:22 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,7 | 74 | 1 417,8 | 78 | 1 417,9 | 86 |
| 12.10.2016 15:26:22 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,7 | 74 | 1 417,8 | 78 | 1 417,9 | 86 |
| 12.10.2016 11:53:04 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,8 | 4 | 1 417,9 | 12 | 1 418,0 | 51 |
| 12.10.2016 11:34:04 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,8 | 4 | 1 417,9 | 12 | 1 418,0 | 51 |
| 12.10.2016 10:09:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,8 | 4 | 1 417,9 | 12 | 1 418,0 | 51 |
| 12.10.2016 10:09:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,8 | 4 | 1 417,9 | 12 | 1 418,0 | 51 |
| 12.10.2016 10:09:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,9 | 12 | 1 418,0 | 51 | 1 420,0 | 131 |
| 12.10.2016 10:09:13 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,9 | 12 | 1 418,0 | 51 | 1 420,0 | 131 |
| 12.10.2016 09:20:48 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 12.10.2016 09:20:48 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 12.10.2016 09:19:30 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:30 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:29 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 393,3 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:29 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 393,3 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 113 | 1 392,0 | 103 | 1 393,3 | 96 | 1 400,0 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 113 | 1 392,0 | 103 | 1 393,3 | 96 | 1 400,0 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 113 | 1 392,0 | 103 | 1 392,1 | 96 | 1 400,0 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 113 | 1 392,0 | 103 | 1 392,1 | 96 | 1 400,0 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:19:16 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 12.10.2016 09:00:12 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 11.10.2016 17:05:24 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 11.10.2016 16:48:37 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 11.10.2016 16:48:37 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 11.10.2016 16:48:37 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 11.10.2016 15:29:33 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 27 | 1 418,0 | 66 | 1 420,0 | 146 |
| 11.10.2016 13:19:15 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 27 | 1 412,0 | 35 | 1 418,0 | 74 |
| 11.10.2016 13:17:56 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 27 | 1 418,0 | 66 | 1 420,0 | 146 |
| 11.10.2016 12:34:08 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 27 | 1 418,0 | 74 | 1 420,0 | 154 |
| 11.10.2016 12:34:08 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 400,0 | 27 | 1 418,0 | 74 | 1 420,0 | 154 |
| 11.10.2016 10:56:43 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 47 | 1 420,0 | 127 | 1 439,0 | 219 |
| 11.10.2016 10:56:43 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 47 | 1 420,0 | 127 | 1 439,0 | 219 |
| 11.10.2016 09:00:12 | 46 | 1 391,0 | 17 | 1 392,0 | 7 | 1 392,1 | 1 418,0 | 39 | 1 420,0 | 119 | 1 439,0 | 211 |
| 10.10.2016 17:05:22 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 409,0 | 9 | 1 417,9 | 59 | 1 418,0 | 108 |
| 10.10.2016 16:31:19 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 409,0 | 9 | 1 417,9 | 59 | 1 418,0 | 108 |
| 10.10.2016 16:24:39 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 409,0 | 9 | 1 417,8 | 17 | 1 417,9 | 67 |
| 10.10.2016 16:24:39 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 409,0 | 9 | 1 417,8 | 17 | 1 417,9 | 67 |
| 10.10.2016 16:18:30 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 417,8 | 8 | 1 417,9 | 58 | 1 418,0 | 107 |
| 10.10.2016 16:18:30 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 417,8 | 8 | 1 417,9 | 58 | 1 418,0 | 107 |
| 10.10.2016 15:48:33 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 179 |
| 10.10.2016 15:02:30 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 419,0 | 107 |
| 10.10.2016 15:02:30 | 21 | 1 392,0 | 11 | 1 393,3 | 4 | 1 399,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 419,0 | 107 |