RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 16:39:19 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 403,9 | 8 | 1 404,0 | 35 | 1 404,3 | 42 |
| 07.10.2016 16:39:19 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 403,9 | 8 | 1 404,0 | 35 | 1 404,3 | 42 |
| 07.10.2016 16:37:34 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 16:36:14 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 404,9 | 42 |
| 07.10.2016 16:36:14 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 404,9 | 42 |
| 07.10.2016 16:36:14 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 383,3 | 1 404,0 | 27 | 1 404,3 | 34 | 1 404,9 | 42 |
| 07.10.2016 16:36:14 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 383,3 | 1 404,0 | 27 | 1 404,3 | 34 | 1 404,9 | 42 |
| 07.10.2016 16:36:14 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 383,3 | 1 404,0 | 27 | 1 404,3 | 34 | 1 404,9 | 42 |
| 07.10.2016 16:22:35 | 30 | 1 382,1 | 20 | 1 383,3 | 10 | 1 400,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 404,9 | 42 |
| 07.10.2016 15:51:01 | 30 | 1 382,1 | 20 | 1 383,3 | 10 | 1 400,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:51:01 | 30 | 1 382,1 | 20 | 1 383,3 | 10 | 1 400,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:48:45 | 25 | 1 383,3 | 15 | 1 400,0 | 5 | 1 401,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 25 | 1 382,1 | 15 | 1 383,3 | 5 | 1 401,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 25 | 1 382,1 | 15 | 1 383,3 | 5 | 1 401,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 25 | 1 382,1 | 15 | 1 382,2 | 5 | 1 401,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 25 | 1 382,1 | 15 | 1 382,2 | 5 | 1 401,0 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 15:38:31 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 13:32:56 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 401,0 | 25 | 1 404,0 | 52 | 1 404,3 | 59 |
| 07.10.2016 13:26:52 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 401,0 | 25 | 1 404,0 | 52 | 1 404,3 | 59 |
| 07.10.2016 13:26:52 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 401,0 | 25 | 1 404,0 | 52 | 1 404,3 | 59 |
| 07.10.2016 13:23:14 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 13:21:37 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 12:48:23 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 12:48:23 | 40 | 1 382,0 | 20 | 1 382,1 | 10 | 1 382,2 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 12:48:22 | 43 | 1 381,5 | 40 | 1 382,0 | 20 | 1 382,1 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 12:48:22 | 43 | 1 381,5 | 40 | 1 382,0 | 20 | 1 382,1 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 10:27:48 | 33 | 1 381,5 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 10:11:18 | 33 | 1 381,5 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 10:11:18 | 33 | 1 381,5 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,0 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 07.10.2016 10:11:17 | 33 | 1 381,5 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,0 | 27 | 1 404,9 | 34 | 1 405,0 | 63 |
| 07.10.2016 10:11:17 | 33 | 1 381,5 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,0 | 27 | 1 404,9 | 34 | 1 405,0 | 63 |
| 07.10.2016 09:00:12 | 33 | 1 381,5 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 36 | 1 409,9 | 39 |
| 06.10.2016 21:01:23 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 17:05:21 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 16:34:05 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 15:56:42 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 12:10:59 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 12:10:59 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 10:31:54 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 36 | 1 409,9 | 39 |
| 06.10.2016 09:00:11 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 36 | 1 409,9 | 39 |
| 05.10.2016 17:20:23 | 76 | 1 380,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 05.10.2016 17:20:23 | 76 | 1 380,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 05.10.2016 17:05:20 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,5 | 7 | 1 406,6 | 34 | 1 406,7 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,5 | 7 | 1 406,6 | 34 | 1 406,7 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,5 | 7 | 1 406,6 | 34 | 1 406,7 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 50 | 1 406,8 | 57 | 1 406,9 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 50 | 1 406,8 | 57 | 1 406,9 | 84 |
| 05.10.2016 13:27:11 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 7 | 1 406,9 | 34 | 1 407,0 | 54 |