RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 16:34:05 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 15:56:42 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 12:10:59 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 12:10:59 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,2 | 27 | 1 404,3 | 34 | 1 405,0 | 63 |
| 06.10.2016 10:31:54 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 36 | 1 409,9 | 39 |
| 06.10.2016 09:00:11 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 36 | 1 409,9 | 39 |
| 05.10.2016 17:20:23 | 76 | 1 380,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 05.10.2016 17:20:23 | 76 | 1 380,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 05.10.2016 17:05:20 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,5 | 7 | 1 406,6 | 34 | 1 406,7 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,5 | 7 | 1 406,6 | 34 | 1 406,7 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,5 | 7 | 1 406,6 | 34 | 1 406,7 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 50 | 1 406,8 | 57 | 1 406,9 | 84 |
| 05.10.2016 13:43:15 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 50 | 1 406,8 | 57 | 1 406,9 | 84 |
| 05.10.2016 13:27:11 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 7 | 1 406,9 | 34 | 1 407,0 | 54 |
| 05.10.2016 13:27:11 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 7 | 1 406,9 | 34 | 1 407,0 | 54 |
| 05.10.2016 09:00:12 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 17:05:53 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 7 | 1 406,8 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 7 | 1 406,8 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 7 | 1 406,8 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 50 | 1 406,9 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 50 | 1 406,9 | 57 | 1 407,0 | 77 |
| 04.10.2016 12:14:32 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 11:29:10 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:26:16 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:22:54 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:22:38 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:22:38 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:21:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:21:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:20:59 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:14:18 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,8 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:11:06 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,8 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:11:06 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,8 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:07:31 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:07:31 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:07:31 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 09:58:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:58:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:57:42 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 405,0 | 20 | 1 409,9 | 23 | 1 418,0 | 33 |
| 04.10.2016 09:57:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:57:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:56:46 | 64 | 1 380,0 | 23 | 1 381,0 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:46:32 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,9 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,9 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:42:54 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,9 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 09:00:10 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,9 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 03.10.2016 16:58:50 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,8 | 7 | 1 406,9 | 57 | 1 409,9 | 60 |