RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 7 | 1 406,8 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,7 | 7 | 1 406,8 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 50 | 1 406,9 | 57 | 1 407,0 | 77 |
| 04.10.2016 14:31:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,8 | 50 | 1 406,9 | 57 | 1 407,0 | 77 |
| 04.10.2016 12:14:32 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 11:29:10 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:26:16 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:22:54 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:22:38 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:22:38 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 406,9 | 7 | 1 407,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:21:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:21:00 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:20:59 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:14:18 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,8 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:11:06 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,8 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:11:06 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,7 | 7 | 1 409,8 | 27 | 1 409,9 | 30 |
| 04.10.2016 10:07:31 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:07:31 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 409,8 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 10:07:31 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 09:58:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:58:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 404,9 | 7 | 1 405,0 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:57:42 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 405,0 | 20 | 1 409,9 | 23 | 1 418,0 | 33 |
| 04.10.2016 09:57:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:57:19 | 33 | 1 381,0 | 30 | 1 382,0 | 10 | 1 382,1 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:56:46 | 64 | 1 380,0 | 23 | 1 381,0 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:46:32 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,3 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,9 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:44:56 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,0 | 20 | 1 405,9 | 27 | 1 409,9 | 30 |
| 04.10.2016 09:42:54 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,9 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 04.10.2016 09:00:10 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 405,9 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 03.10.2016 16:58:50 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,8 | 7 | 1 406,9 | 57 | 1 409,9 | 60 |
| 03.10.2016 16:58:50 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,8 | 7 | 1 406,9 | 57 | 1 409,9 | 60 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,1 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,1 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:03:11 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 15:11:59 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 14:29:18 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 407,0 | 109 | 1 409,9 | 112 |
| 03.10.2016 14:29:18 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 407,0 | 109 | 1 409,9 | 112 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 59 | 1 409,9 | 62 | 1 418,0 | 72 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 59 | 1 409,9 | 62 | 1 418,0 | 72 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 59 | 1 409,9 | 62 | 1 418,0 | 72 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 60 | 1 409,9 | 63 | 1 418,0 | 73 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 60 | 1 409,9 | 63 | 1 418,0 | 73 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 60 | 1 409,9 | 63 | 1 418,0 | 73 |
| 03.10.2016 12:40:33 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 407,0 | 67 | 1 409,9 | 70 |
| 03.10.2016 11:52:42 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 407,0 | 67 | 1 409,9 | 70 |