RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2016 16:58:50 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,8 | 7 | 1 406,9 | 57 | 1 409,9 | 60 |
| 03.10.2016 16:58:50 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,8 | 7 | 1 406,9 | 57 | 1 409,9 | 60 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,3 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,1 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:20:13 | 33 | 1 381,0 | 30 | 1 381,1 | 20 | 1 382,0 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 16:03:11 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 15:11:59 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 409,9 | 53 | 1 418,0 | 63 |
| 03.10.2016 14:29:18 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 407,0 | 109 | 1 409,9 | 112 |
| 03.10.2016 14:29:18 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 406,9 | 50 | 1 407,0 | 109 | 1 409,9 | 112 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 59 | 1 409,9 | 62 | 1 418,0 | 72 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 59 | 1 409,9 | 62 | 1 418,0 | 72 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 59 | 1 409,9 | 62 | 1 418,0 | 72 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 60 | 1 409,9 | 63 | 1 418,0 | 73 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 60 | 1 409,9 | 63 | 1 418,0 | 73 |
| 03.10.2016 14:28:03 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 407,0 | 60 | 1 409,9 | 63 | 1 418,0 | 73 |
| 03.10.2016 12:40:33 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 407,0 | 67 | 1 409,9 | 70 |
| 03.10.2016 11:52:42 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 407,0 | 67 | 1 409,9 | 70 |
| 03.10.2016 10:32:11 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 03.10.2016 10:13:26 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 03.10.2016 10:04:33 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 03.10.2016 09:00:10 | 54 | 1 380,0 | 13 | 1 381,0 | 10 | 1 381,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 20 |
| 30.09.2016 17:05:19 | 64 | 1 380,0 | 13 | 1 381,3 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 381,3 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 381,3 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 380,1 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 380,1 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:32:37 | 64 | 1 375,0 | 61 | 1 380,0 | 10 | 1 380,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:15:22 | 29 | 1 375,0 | 26 | 1 380,0 | 10 | 1 380,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:15:22 | 29 | 1 375,0 | 26 | 1 380,0 | 10 | 1 380,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:14:20 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:58:50 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 19 | 1 375,0 | 16 | 1 375,1 | 10 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 19 | 1 375,0 | 16 | 1 375,1 | 10 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:42:29 | 26 | 1 373,7 | 9 | 1 375,0 | 6 | 1 375,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 375,0 | 6 | 1 375,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 375,0 | 6 | 1 375,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 373,8 | 3 | 1 375,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 373,8 | 3 | 1 375,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 13:03:06 | 38 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 13:02:29 | 38 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |