RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 381,3 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 381,3 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 380,1 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:48:12 | 64 | 1 380,0 | 13 | 1 380,1 | 3 | 1 385,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:32:37 | 64 | 1 375,0 | 61 | 1 380,0 | 10 | 1 380,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:15:22 | 29 | 1 375,0 | 26 | 1 380,0 | 10 | 1 380,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:15:22 | 29 | 1 375,0 | 26 | 1 380,0 | 10 | 1 380,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 16:14:20 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:58:50 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 36 | 1 373,7 | 19 | 1 375,0 | 16 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 19 | 1 375,0 | 16 | 1 375,1 | 10 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:50:12 | 19 | 1 375,0 | 16 | 1 375,1 | 10 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 15:42:29 | 26 | 1 373,7 | 9 | 1 375,0 | 6 | 1 375,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 375,0 | 6 | 1 375,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 375,0 | 6 | 1 375,1 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 373,8 | 3 | 1 375,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 14:51:51 | 26 | 1 373,7 | 9 | 1 373,8 | 3 | 1 375,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 13:03:06 | 38 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 13:02:29 | 38 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 373,8 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 33 | 1 370,3 | 23 | 1 373,7 | 6 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 12:06:25 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 380,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 30.09.2016 09:00:14 | 43 | 1 373,7 | 26 | 1 380,0 | 19 | 1 381,0 | 1 400,0 | 7 | 1 409,9 | 10 | 1 418,0 | 59 |
| 29.09.2016 17:05:21 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 14:57:11 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 14:18:13 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 13:51:52 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 13:28:57 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 10:53:56 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 10:53:56 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 10:52:51 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 09:00:10 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 136 |
| 27.09.2016 17:05:20 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 417,9 | 81 | 1 418,0 | 130 |
| 27.09.2016 16:33:03 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 417,9 | 81 | 1 418,0 | 130 |
| 27.09.2016 10:51:04 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 136 |
| 27.09.2016 10:51:04 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 136 |
| 27.09.2016 09:00:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 17:05:18 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:19:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:19:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:19:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:08:08 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 96 |
| 26.09.2016 11:52:26 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 96 |
| 26.09.2016 09:00:12 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 96 |