RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2016 14:57:11 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 14:18:13 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 13:51:52 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 13:28:57 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 10:53:56 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 10:53:56 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 10:52:51 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 29.09.2016 09:00:10 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 136 |
| 27.09.2016 17:05:20 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 417,9 | 81 | 1 418,0 | 130 |
| 27.09.2016 16:33:03 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 417,9 | 81 | 1 418,0 | 130 |
| 27.09.2016 10:51:04 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 136 |
| 27.09.2016 10:51:04 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 136 |
| 27.09.2016 09:00:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 17:05:18 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:19:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:19:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:19:09 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 7 | 1 418,0 | 56 | 1 420,0 | 76 |
| 26.09.2016 12:08:08 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 96 |
| 26.09.2016 11:52:26 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 96 |
| 26.09.2016 09:00:12 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 96 |
| 23.09.2016 17:05:26 | 54 | 1 380,0 | 47 | 1 381,0 | 25 | 1 390,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 14:01:58 | 54 | 1 380,0 | 47 | 1 381,0 | 25 | 1 390,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 14:01:58 | 54 | 1 380,0 | 47 | 1 381,0 | 25 | 1 390,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 09:50:48 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 09:50:48 | 46 | 1 373,7 | 29 | 1 380,0 | 22 | 1 381,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 09:13:34 | 41 | 1 373,7 | 24 | 1 380,0 | 17 | 1 381,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 09:03:48 | 41 | 1 373,7 | 24 | 1 380,0 | 17 | 1 381,0 | 1 400,0 | 27 | 1 417,9 | 77 | 1 418,0 | 126 |
| 23.09.2016 09:00:14 | 41 | 1 373,7 | 24 | 1 380,0 | 17 | 1 381,0 | 1 400,0 | 27 | 1 418,0 | 76 | 1 420,0 | 156 |
| 22.09.2016 17:05:17 | 51 | 1 373,7 | 34 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 417,9 | 77 | 1 418,0 | 126 |
| 22.09.2016 11:12:13 | 51 | 1 373,7 | 34 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 417,9 | 77 | 1 418,0 | 126 |
| 22.09.2016 09:00:12 | 51 | 1 373,7 | 34 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 418,0 | 52 | 1 420,0 | 132 |
| 21.09.2016 17:05:32 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 404,9 | 100 | 1 405,9 | 103 | 1 418,0 | 152 |
| 21.09.2016 12:28:20 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 404,9 | 100 | 1 405,9 | 103 | 1 418,0 | 152 |
| 21.09.2016 12:28:20 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 404,9 | 100 | 1 405,9 | 103 | 1 418,0 | 152 |
| 21.09.2016 09:00:09 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 405,9 | 3 | 1 418,0 | 52 | 1 420,0 | 132 |
| 20.09.2016 17:05:22 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 16:21:05 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 16:21:05 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 16:21:05 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 15:31:24 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 15:31:24 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 54 | 1 373,7 | 37 | 1 374,0 | 27 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 54 | 1 373,7 | 37 | 1 374,0 | 27 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 37 | 1 374,0 | 27 | 1 374,1 | 20 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 37 | 1 374,0 | 27 | 1 374,1 | 20 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 374,0 | 7 | 1 374,1 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 374,0 | 7 | 1 374,1 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 373,8 | 10 | 1 374,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 373,8 | 10 | 1 374,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 11:33:02 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |